1INCH

1INCH · 美元计价

$0.0782

≈ ￥0.51612

-10.83% (-$0.01)

更新于 2026-10-30 22:10:01

24H 最高

$0.0898

24H 最低

$0.0758

今日开盘

$0.0877

24H 成交量

$167.92万

流通市值

$1.26亿

24H 涨跌额

(-$0.01)

历史最高

$8.65

最高日期

2021-10-27

历史最低

$0.064865

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

1INCH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
602	BANANABanana Gun	$3.175	$3.47	$3.06	$19.81万	$1,387.48万	-6.56%
406	ACHACH	$0.0047	$0.00508	$0.00446	$59.44万	—	-5.24%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
506	POWRPowerledger	$0.0524	$0.058	$0.049	$38.80万	$3,173.58万	-5.07%
545	RIFRootstock Infrastructure Frame	$0.0669	$0.0715	$0.0655	$31.68万	$7,121.49万	-5.24%
495	ALABBALABB	$265.25	$294.69	$261.46	$40.54万	—	-7.35%
52	BCH比特现金	$284.8	$293.50	$263.30	$1,740.43万	$57.79亿	2.08%
47	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,034.69万	—	-0.02%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	CChainbase	$0.0724	$0.0791	$0.0683	$49.50万	$1,255.33万	-6.94%
344	OGOG Fan Token	$2.335	$2.54	$2.19	$75.67万	$1,227.17万	-6.30%
3	ETH以太坊	$2222.12	$2,379.55	$2,174.08	$13.79亿	$2,890.75亿	-4.42%
688	VSTBVSTB	$138.72	$144.46	$136.00	$3.05万	—	-3.41%
157	WIFdogwifhat	$0.172	$0.189	$0.1557	$254.41万	$1.87亿	-4.97%
175	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.48万	$2,695.10万	-10.44%
328	EDENOpenEden	$0.05109	$0.05613	$0.0471	$80.72万	$2,175.90万	-4.68%
36	AVAXAvalanche	$8.247	$9.09	$8.00	$2,985.70万	$39.98亿	-6.53%
515	SAPIENSapien	$0.05091	$0.05676	$0.0502	$37.06万	$1,371.01万	-7.62%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$3.01万	$804.77万	-0.14%