嫩模币

OMG · 美元计价

$0.383

≈ ￥2.5278

-0.78% (-$0.00)

更新于 2026-10-30 07:50:02

24H 最高

$0.387

24H 最低

$0.37

今日开盘

$0.386

24H 成交量

$68.38万

流通市值

$672.05万

24H 涨跌额

(-$0.00)

历史最高

$25.62

最高日期

2018-01-12

历史最低

$0.042633

最低日期

2026-08-13

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

OMG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANANABanana Gun	$3.206	$3.47	$3.20	$10.94万	$1,387.48万	-7.02%
489	ACHACH	$0.00465	$0.00508	$0.00456	$34.41万	—	-7.56%
463	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	POWRPowerledger	$0.0525	$0.0561	$0.0523	$15.53万	$3,173.58万	-3.14%
548	RIFRootstock Infrastructure Frame	$0.068	$0.0716	$0.0663	$24.96万	$7,121.49万	-4.49%
581	ALABBALABB	$276.88	$294.69	$274.68	$20.49万	—	-4.04%
48	BCH比特现金	$274.3	$293.50	$270.10	$1,474.97万	$57.79亿	-4.92%
61	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,129.49万	—	0.00%
610	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
483	CChainbase	$0.0723	$0.0816	$0.0714	$35.16万	$1,255.33万	-10.63%
474	OGOG Fan Token	$2.389	$2.55	$2.36	$36.91万	$1,227.17万	-6.20%
3	ETH以太坊	$2257.96	$2,379.55	$2,233.00	$9.41亿	$2,890.75亿	-4.22%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.32万	—	-3.00%
159	WIFdogwifhat	$0.1669	$0.189	$0.1647	$201.02万	$1.87亿	-9.29%
367	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$56.48万	$2,695.10万	-7.03%
355	EDENOpenEden	$0.05022	$0.05613	$0.0496	$57.84万	$2,175.90万	-9.29%
33	AVAXAvalanche	$8.31	$9.09	$8.24	$2,392.99万	$39.98亿	-7.72%
432	SAPIENSapien	$0.05236	$0.05676	$0.05144	$42.64万	$1,371.01万	-6.50%
317	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
529	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$28.71万	$804.77万	0.04%