Applied Optoelectronics (bStoc

AAOIB · 美元计价

$69.43

≈ ￥458.238

0.45% ($0.31)

更新于 2026-11-01 03:55:02

24H 最高

$69.67

24H 最低

$68.80

今日开盘

$69.12

24H 成交量

$17.24万

流通市值

$700.77万

24H 涨跌额

($0.31)

历史最高

$160.91

最高日期

2026-08-17

历史最低

$65.18

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

AAOIB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
641	BANANABanana Gun	$3.223	$3.28	$3.17	$3.61万	$1,306.20万	1.32%
523	ACHACH	$0.00476	$0.00485	$0.00472	$15.87万	—	0.00%
339	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
228	POWRPowerledger	$0.056	$0.0613	$0.0536	$65.69万	$3,246.82万	4.09%
479	RIFRootstock Infrastructure Frame	$0.0661	$0.0675	$0.064	$19.21万	$6,684.82万	0.30%
620	ALABBALABB	$260.13	$261.09	$256.79	$6.00万	—	0.03%
54	BCH比特现金	$286.5	$297.90	$286.00	$484.54万	$57.85亿	-1.34%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$900.35万	—	0.02%
501	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	CChainbase	$0.0768	$0.079	$0.0723	$13.10万	$1,247.47万	5.64%
544	OGOG Fan Token	$2.362	$2.42	$2.34	$14.20万	$1,161.52万	0.94%
3	ETH以太坊	$2253.78	$2,259.15	$2,234.21	$1.54亿	$2,747.14亿	0.53%
686	VSTBVSTB	$138.81	$139.89	$138.04	$8,049.53	—	0.32%
300	WIFdogwifhat	$0.1767	$0.1799	$0.1735	$44.66万	$1.78亿	0.86%
375	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$33.09万	$2,423.70万	2.14%
88	EDENOpenEden	$0.05635	$0.0612	$0.05426	$250.22万	$2,308.07万	1.79%
20	AVAXAvalanche	$8.595	$8.66	$8.39	$1,511.23万	$37.92亿	1.81%
578	SAPIENSapien	$0.05158	$0.05303	$0.05068	$10.59万	$1,275.20万	0.98%
223	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
672	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.85万	$803.96万	-0.02%