Arkham

ARKM · 美元计价

$0.1184

≈ ￥0.78144

-2.15% (-$0.00)

更新于 2026-10-30 03:30:02

24H 最高

$0.1238

24H 最低

$0.1169

今日开盘

$0.121

24H 成交量

$34.97万

流通市值

$8,765.39万

24H 涨跌额

(-$0.00)

历史最高

$3.98

最高日期

2024-03-09

历史最低

$0.085376

最低日期

2026-08-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

ARKM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
672	BANANABanana Gun	$3.394	$3.49	$3.33	$6.64万	$1,387.48万	-1.48%
538	ACHACH	$0.00497	$0.00514	$0.00484	$20.79万	—	-1.19%
394	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
610	POWRPowerledger	$0.0555	$0.0561	$0.0525	$13.20万	$3,173.58万	2.78%
624	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$12.12万	$7,121.49万	-1.69%
549	ALABBALABB	$286.81	$301.24	$279.68	$20.10万	—	-2.91%
53	BCH比特现金	$288.5	$293.50	$275.40	$1,012.80万	$57.79亿	0.56%
77	RWUSDRWUSD	$0.9996	$0.9999	$0.9995	$550.74万	—	-0.01%
573	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
497	CChainbase	$0.077	$0.0817	$0.0757	$24.87万	$1,255.33万	-4.23%
531	OGOG Fan Token	$2.486	$2.57	$2.46	$21.28万	$1,227.17万	-2.55%
3	ETH以太坊	$2332.7	$2,391.55	$2,293.44	$5.45亿	$2,890.75亿	-1.11%
685	VSTBVSTB	$140.54	$144.46	$140.19	$3.75万	—	-2.30%
175	WIFdogwifhat	$0.1798	$0.189	$0.1763	$130.74万	$1.87亿	-1.91%
430	GGravity (by Galxe)	$0.00363	$0.00375	$0.00356	$33.46万	$2,695.10万	-1.36%
397	EDENOpenEden	$0.05331	$0.05735	$0.05262	$37.65万	$2,175.90万	-4.38%
34	AVAXAvalanche	$8.842	$9.16	$8.56	$1,622.11万	$39.98亿	-1.30%
495	SAPIENSapien	$0.05511	$0.05676	$0.0538	$25.10万	$1,371.01万	-0.70%
273	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
364	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.95万	$804.77万	0.11%