BNSOL

BNSOL · 美元计价

$105.7

≈ ￥697.62

-9.04% (-$10.50)

更新于 2026-10-30 08:30:01

24H 最高

$117.20

24H 最低

$104.90

今日开盘

$116.2

24H 成交量

$147.14万

流通市值

—

24H 涨跌额

(-$10.50)

历史最高

$302.5

最高日期

2025-01-01

历史最低

$34.9

最低日期

2025-10-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNSOL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
645	BANANABanana Gun	$3.069	$3.47	$3.06	$13.23万	$1,387.48万	-11.07%
464	ACHACH	$0.00451	$0.00508	$0.00446	$40.56万	—	-10.34%
483	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
595	POWRPowerledger	$0.0511	$0.058	$0.0505	$20.52万	$3,173.58万	-6.07%
526	RIFRootstock Infrastructure Frame	$0.0659	$0.0715	$0.0655	$29.97万	$7,121.49万	-7.70%
586	ALABBALABB	$276.63	$294.69	$274.68	$20.91万	—	-5.32%
47	BCH比特现金	$265.2	$293.50	$265.20	$1,618.10万	$57.79亿	-8.46%
61	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,267.74万	—	0.01%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
485	CChainbase	$0.0691	$0.0816	$0.0683	$37.72万	$1,255.33万	-15.22%
406	OGOG Fan Token	$2.219	$2.55	$2.20	$52.08万	$1,227.17万	-12.74%
3	ETH以太坊	$2203.52	$2,379.55	$2,200.00	$10.42亿	$2,890.75亿	-6.49%
684	VSTBVSTB	$138.1	$144.46	$137.53	$4.30万	—	-2.98%
150	WIFdogwifhat	$0.1579	$0.189	$0.1557	$236.09万	$1.87亿	-14.23%
290	GGravity (by Galxe)	$0.00325	$0.00375	$0.00323	$83.03万	$2,695.10万	-12.40%
358	EDENOpenEden	$0.04777	$0.05613	$0.04723	$64.85万	$2,175.90万	-14.36%
32	AVAXAvalanche	$8.038	$9.09	$8.00	$2,648.94万	$39.98亿	-10.69%
442	SAPIENSapien	$0.05039	$0.05676	$0.05032	$44.59万	$1,371.01万	-10.18%
348	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
561	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$25.24万	$804.77万	0.13%