BinaryX [OLD]

BNX · 美元计价

$1.7819

≈ ￥11.7605

2.81% ($0.05)

更新于 2026-10-29 15:45:05

24H 最高

$1.83

24H 最低

$1.73

今日开盘

$1.7332

24H 成交量

$76.80万

流通市值

$2,037.73万

24H 涨跌额

($0.05)

历史最高

$225.4

最高日期

2021-11-04

历史最低

$0.460276

最低日期

2023-05-09

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

BNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BANANABanana Gun	$3.352	$3.49	$3.35	$5.82万	$1,385.72万	-2.67%
504	ACHACH	$0.00487	$0.00514	$0.00484	$22.50万	—	-3.18%
384	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
594	POWRPowerledger	$0.0531	$0.0557	$0.0525	$14.51万	$3,084.54万	-4.32%
560	RIFRootstock Infrastructure Frame	$0.0696	$0.072	$0.0693	$17.51万	$7,142.72万	-1.42%
547	ALABBALABB	$283.62	$301.24	$280.17	$18.24万	—	-2.26%
47	BCH比特现金	$278.7	$304.80	$275.40	$1,177.07万	$58.23亿	-6.32%
55	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$908.18万	—	-0.02%
559	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
487	CChainbase	$0.0764	$0.0836	$0.0757	$25.19万	$1,303.01万	-4.74%
433	OGOG Fan Token	$2.497	$2.59	$2.49	$31.14万	$1,238.18万	-2.73%
3	ETH以太坊	$2308.4	$2,391.55	$2,293.44	$5.01亿	$2,878.04亿	-2.00%
687	VSTBVSTB	$141.09	$149.24	$140.69	$3.15万	—	-4.16%
190	WIFdogwifhat	$0.1777	$0.1885	$0.1763	$111.98万	$1.84亿	-1.93%
446	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$29.60万	$2,678.92万	-3.25%
296	EDENOpenEden	$0.05326	$0.05735	$0.05257	$61.54万	$2,227.15万	-2.70%
36	AVAXAvalanche	$8.644	$9.16	$8.56	$1,594.39万	$39.96亿	-3.85%
532	SAPIENSapien	$0.05397	$0.0566	$0.0538	$20.18万	$1,362.22万	-4.14%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
438	KGSTKyrgyz Som Stablecoin	$0.011216	$0.011238	$0.011216	$30.44万	$781.03万	-0.03%