ChainGPT

CGPT · 美元计价

$0.01863

≈ ￥0.122958

0.11% ($0.00)

更新于 2026-11-01 07:20:02

24H 最高

$0.0194

24H 最低

$0.01855

今日开盘

$0.01861

24H 成交量

$21.65万

流通市值

$1,778.20万

24H 涨跌额

($0.00)

历史最高

$0.555799

最高日期

2024-03-12

历史最低

$0.017095

最低日期

2026-06-25

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CGPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.231	$3.28	$3.21	$3.45万	$1,306.20万	0.00%
504	ACHACH	$0.00478	$0.00485	$0.00475	$16.13万	—	-0.62%
327	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
206	POWRPowerledger	$0.0564	$0.0613	$0.0548	$72.23万	$3,246.82万	2.36%
479	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.16万	$6,684.82万	-0.30%
608	ALABBALABB	$259.7	$261.09	$258.92	$5.10万	—	-0.32%
53	BCH比特现金	$285.1	$297.90	$283.40	$456.49万	$57.85亿	-2.26%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$875.04万	—	0.02%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	CChainbase	$0.0771	$0.079	$0.0743	$12.12万	$1,247.47万	3.77%
538	OGOG Fan Token	$2.352	$2.42	$2.35	$13.02万	$1,161.52万	-1.34%
3	ETH以太坊	$2254.16	$2,268.76	$2,237.00	$1.36亿	$2,747.14亿	0.65%
682	VSTBVSTB	$139.09	$139.89	$138.33	$6,553.89	—	0.11%
339	WIFdogwifhat	$0.1762	$0.1799	$0.1747	$36.74万	$1.78亿	-1.18%
369	GGravity (by Galxe)	$0.00335	$0.00342	$0.00325	$31.98万	$2,423.70万	0.60%
83	EDENOpenEden	$0.05565	$0.0612	$0.05547	$249.02万	$2,308.07万	-0.18%
20	AVAXAvalanche	$8.576	$8.66	$8.41	$1,487.30万	$37.92亿	0.69%
574	SAPIENSapien	$0.05159	$0.05303	$0.05143	$9.04万	$1,275.20万	-0.44%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
653	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.89万	$803.96万	-0.16%