Chiliz

CHZ · 美元计价

$0.01212

≈ ￥0.079992

-3.81% (-$0.00)

更新于 2026-10-30 12:15:02

24H 最高

$0.01319

24H 最低

$0.01136

今日开盘

$0.0126

24H 成交量

$158.11万

流通市值

$1.39亿

24H 涨跌额

(-$0.00)

历史最高

$0.878633

最高日期

2021-03-13

历史最低

$0.00410887

最低日期

2019-09-27

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CHZ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
633	BANANABanana Gun	$3.157	$3.47	$3.06	$15.73万	$1,387.48万	-5.99%
442	ACHACH	$0.00468	$0.00508	$0.00446	$47.24万	—	-3.90%
494	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	POWRPowerledger	$0.0528	$0.058	$0.0505	$20.64万	$3,173.58万	0.00%
534	RIFRootstock Infrastructure Frame	$0.068	$0.0715	$0.0655	$30.38万	$7,121.49万	-3.13%
537	ALABBALABB	$274.87	$294.69	$270.49	$29.90万	—	-3.77%
46	BCH比特现金	$286	$293.50	$263.30	$1,670.09万	$57.79亿	2.62%
49	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,624.22万	—	0.02%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
495	CChainbase	$0.0725	$0.0791	$0.0683	$38.01万	$1,255.33万	-4.98%
374	OGOG Fan Token	$2.316	$2.54	$2.19	$64.95万	$1,227.17万	-7.21%
3	ETH以太坊	$2237.88	$2,379.55	$2,174.08	$11.92亿	$2,890.75亿	-3.13%
684	VSTBVSTB	$137.88	$144.46	$137.00	$4.21万	—	-2.21%
155	WIFdogwifhat	$0.1692	$0.189	$0.1557	$247.71万	$1.87亿	-5.00%
191	GGravity (by Galxe)	$0.00307	$0.00375	$0.00285	$188.04万	$2,695.10万	-14.49%
338	EDENOpenEden	$0.04889	$0.05613	$0.0471	$74.14万	$2,175.90万	-8.79%
36	AVAXAvalanche	$8.467	$9.09	$8.00	$2,506.86万	$39.98亿	-1.81%
471	SAPIENSapien	$0.0515	$0.05676	$0.0502	$42.19万	$1,371.01万	-4.98%
361	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
575	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$23.08万	$804.77万	0.32%