Coherent (bStocks Tokenized St

COHRB · 美元计价

$216.46

≈ ￥1428.64

-11.72% (-$28.73)

更新于 2026-10-30 19:35:02

24H 最高

$246.59

24H 最低

$215.49

今日开盘

$245.19

24H 成交量

$61.63万

流通市值

$959.43万

24H 涨跌额

(-$28.73)

历史最高

$397.47

最高日期

2026-08-10

历史最低

$202.15

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

COHRB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
609	BANANABanana Gun	$3.203	$3.47	$3.06	$19.40万	$1,387.48万	-5.07%
415	ACHACH	$0.00474	$0.00508	$0.00446	$58.71万	—	-4.05%
505	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
500	POWRPowerledger	$0.0534	$0.058	$0.049	$39.04万	$3,173.58万	-2.56%
546	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.48万	$7,121.49万	-3.56%
563	ALABBALABB	$271.23	$294.69	$270.01	$28.28万	—	-6.06%
51	BCH比特现金	$285.1	$293.50	$263.30	$1,738.05万	$57.79亿	1.86%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,932.91万	—	-0.02%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
445	CChainbase	$0.0736	$0.0791	$0.0683	$50.45万	$1,255.33万	-5.76%
353	OGOG Fan Token	$2.384	$2.54	$2.19	$74.03万	$1,227.17万	-3.44%
3	ETH以太坊	$2247.86	$2,379.55	$2,174.08	$13.26亿	$2,890.75亿	-3.35%
684	VSTBVSTB	$136.89	$144.46	$136.64	$4.31万	—	-3.89%
161	WIFdogwifhat	$0.1752	$0.189	$0.1557	$251.30万	$1.87亿	-2.88%
176	GGravity (by Galxe)	$0.0033	$0.00375	$0.00285	$221.64万	$2,695.10万	-8.84%
334	EDENOpenEden	$0.05114	$0.05613	$0.0471	$78.53万	$2,175.90万	-4.36%
37	AVAXAvalanche	$8.594	$9.09	$8.00	$2,695.61万	$39.98亿	-2.02%
499	SAPIENSapien	$0.05195	$0.05676	$0.0502	$39.40万	$1,371.01万	-4.78%
374	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011317	$0.011217	$15.68万	$804.77万	0.14%