CoreWeave (bStocks Tokenized S

CRWVB · 美元计价

$54.99

≈ ￥362.934

-0.15% (-$0.08)

更新于 2026-11-01 05:10:02

24H 最高

$55.43

24H 最低

$54.67

今日开盘

$55.07

24H 成交量

$3.75万

流通市值

$235.43万

24H 涨跌额

(-$0.08)

历史最高

$117.64

最高日期

2026-08-01

历史最低

$51.28

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CRWVB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
629	BANANABanana Gun	$3.227	$3.28	$3.20	$3.60万	$1,306.20万	0.97%
518	ACHACH	$0.00477	$0.00485	$0.00474	$15.24万	—	0.63%
332	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
223	POWRPowerledger	$0.0563	$0.0613	$0.0538	$65.17万	$3,246.82万	4.26%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.85万	$6,684.82万	0.46%
614	ALABBALABB	$259.86	$261.09	$257.70	$5.26万	—	0.69%
52	BCH比特现金	$284.6	$297.90	$284.30	$461.48万	$57.85亿	-1.25%
32	RWUSDRWUSD	$0.9998	$1.00	$0.9984	$885.28万	—	0.02%
492	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	CChainbase	$0.0769	$0.079	$0.0726	$12.93万	$1,247.47万	5.92%
531	OGOG Fan Token	$2.357	$2.42	$2.35	$14.10万	$1,161.52万	0.17%
3	ETH以太坊	$2252.78	$2,259.15	$2,234.21	$1.33亿	$2,747.14亿	0.68%
682	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
306	WIFdogwifhat	$0.1757	$0.1799	$0.1747	$42.72万	$1.78亿	-0.17%
371	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$32.27万	$2,423.70万	2.14%
87	EDENOpenEden	$0.05618	$0.0612	$0.05442	$249.69万	$2,308.07万	2.88%
20	AVAXAvalanche	$8.569	$8.66	$8.39	$1,508.14万	$37.92亿	2.04%
570	SAPIENSapien	$0.05163	$0.05303	$0.05087	$9.89万	$1,275.20万	1.47%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
662	KGSTKyrgyz Som Stablecoin	$0.011239	$0.011305	$0.011239	$1.88万	$803.96万	-0.03%