CYBER

CYBER · 美元计价

$0.277

≈ ￥1.8282

-7.97% (-$0.02)

更新于 2026-10-30 07:00:02

24H 最高

$0.304

24H 最低

$0.269

今日开盘

$0.301

24H 成交量

$56.79万

流通市值

$1,841.41万

24H 涨跌额

(-$0.02)

历史最高

$15.79

最高日期

2023-09-01

历史最低

$0.261936

最低日期

2026-09-16

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

CYBER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
657	BANANABanana Gun	$3.242	$3.47	$3.22	$10.35万	$1,387.48万	-5.78%
487	ACHACH	$0.00471	$0.00508	$0.00456	$34.15万	—	-6.36%
461	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	POWRPowerledger	$0.0529	$0.0561	$0.0523	$14.98万	$3,173.58万	-2.58%
550	RIFRootstock Infrastructure Frame	$0.0676	$0.0716	$0.0663	$23.80万	$7,121.49万	-5.06%
583	ALABBALABB	$277.97	$294.69	$274.68	$19.83万	—	-4.24%
49	BCH比特现金	$278.1	$293.50	$270.10	$1,414.10万	$57.79亿	-4.00%
64	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,050.37万	—	-0.01%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	CChainbase	$0.0728	$0.0816	$0.0714	$35.10万	$1,255.33万	-9.79%
477	OGOG Fan Token	$2.422	$2.55	$2.36	$35.71万	$1,227.17万	-4.91%
3	ETH以太坊	$2272.46	$2,379.55	$2,233.00	$8.77亿	$2,890.75亿	-3.61%
683	VSTBVSTB	$137.74	$144.46	$137.74	$4.32万	—	-3.19%
159	WIFdogwifhat	$0.1686	$0.189	$0.1647	$196.82万	$1.87亿	-8.37%
372	GGravity (by Galxe)	$0.00345	$0.00375	$0.00335	$54.89万	$2,695.10万	-6.50%
356	EDENOpenEden	$0.05039	$0.05613	$0.0496	$57.05万	$2,175.90万	-8.71%
34	AVAXAvalanche	$8.352	$9.09	$8.26	$2,297.41万	$39.98亿	-7.15%
434	SAPIENSapien	$0.05247	$0.05676	$0.05144	$41.72万	$1,371.01万	-6.30%
315	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
460	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$38.15万	$804.77万	0.11%