Open Campus

EDU · 美元计价

$0.0578

≈ ￥0.38148

-3.67% (-$0.00)

更新于 2026-10-29 11:35:02

24H 最高

$0.0615

24H 最低

$0.0578

今日开盘

$0.06

24H 成交量

$24.06万

流通市值

$5,008.63万

24H 涨跌额

(-$0.00)

历史最高

$1.67

最高日期

2023-04-29

历史最低

$0.025319

最低日期

2026-06-10

EDU 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
675	BANANABanana Gun	$3.356	$3.49	$3.35	$5.69万	$1,385.72万	-2.30%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.57万	—	-3.76%
382	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
583	POWRPowerledger	$0.0528	$0.0557	$0.0525	$15.08万	$3,084.54万	-3.65%
563	RIFRootstock Infrastructure Frame	$0.0701	$0.072	$0.0699	$16.77万	$7,142.72万	-0.71%
543	ALABBALABB	$282.58	$301.24	$280.17	$18.20万	—	-3.06%
46	BCH比特现金	$277	$304.80	$277.00	$1,210.37万	$58.23亿	-6.61%
53	RWUSDRWUSD	$0.9998	$1.00	$0.9995	$1,055.23万	—	0.01%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	CChainbase	$0.0763	$0.0836	$0.076	$24.75万	$1,303.01万	-5.45%
430	OGOG Fan Token	$2.502	$2.59	$2.49	$30.64万	$1,238.18万	-3.17%
3	ETH以太坊	$2306.13	$2,391.55	$2,293.44	$4.75亿	$2,878.04亿	-2.50%
683	VSTBVSTB	$140.79	$149.24	$140.69	$3.60万	—	-4.41%
192	WIFdogwifhat	$0.1774	$0.1885	$0.1763	$112.28万	$1.84亿	-2.95%
456	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$27.79万	$2,678.92万	-3.77%
286	EDENOpenEden	$0.05363	$0.05735	$0.05257	$63.22万	$2,227.15万	-1.67%
35	AVAXAvalanche	$8.575	$9.16	$8.57	$1,604.02万	$39.96亿	-5.33%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.24万	$1,362.22万	-3.55%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
454	KGSTKyrgyz Som Stablecoin	$0.011236	$0.011238	$0.01121	$27.98万	$781.03万	0.23%