Gnosis

GNO · 美元计价

$107.6

≈ ￥710.16

-3.05% (-$3.39)

更新于 2026-10-30 08:10:02

24H 最高

$111.71

24H 最低

$107.01

今日开盘

$110.99

24H 成交量

$10.11万

流通市值

$2.92亿

24H 涨跌额

(-$3.39)

历史最高

$644.2

最高日期

2021-11-08

历史最低

$6.88

最低日期

2020-03-12

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GNO 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
651	BANANABanana Gun	$3.187	$3.47	$3.19	$11.01万	$1,387.48万	-7.65%
490	ACHACH	$0.00464	$0.00508	$0.00456	$34.55万	—	-7.94%
466	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
624	POWRPowerledger	$0.0525	$0.0561	$0.0521	$16.26万	$3,173.58万	-3.49%
547	RIFRootstock Infrastructure Frame	$0.0674	$0.0715	$0.0663	$25.30万	$7,121.49万	-5.60%
581	ALABBALABB	$275.92	$294.69	$274.68	$20.66万	—	-5.38%
48	BCH比特现金	$272	$293.50	$270.10	$1,504.27万	$57.79亿	-5.95%
60	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,186.20万	—	-0.01%
612	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	CChainbase	$0.0718	$0.0816	$0.0714	$34.87万	$1,255.33万	-12.01%
471	OGOG Fan Token	$2.382	$2.55	$2.36	$37.41万	$1,227.17万	-6.37%
3	ETH以太坊	$2244.64	$2,379.55	$2,233.00	$9.67亿	$2,890.75亿	-4.84%
684	VSTBVSTB	$137.77	$144.46	$137.53	$4.30万	—	-3.10%
159	WIFdogwifhat	$0.1659	$0.189	$0.1647	$203.02万	$1.87亿	-9.89%
368	GGravity (by Galxe)	$0.0034	$0.00375	$0.00335	$56.76万	$2,695.10万	-8.36%
367	EDENOpenEden	$0.04945	$0.05613	$0.04945	$56.81万	$2,175.90万	-11.30%
33	AVAXAvalanche	$8.252	$9.09	$8.24	$2,433.60万	$39.98亿	-8.37%
431	SAPIENSapien	$0.0519	$0.05676	$0.05144	$43.09万	$1,371.01万	-7.49%
323	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
531	KGSTKyrgyz Som Stablecoin	$0.011265	$0.01134	$0.011214	$28.73万	$804.77万	0.33%