Alphabet (bStocks Tokenized St

GOOGLB · 美元计价

$291.13

≈ ￥1921.46

-10.76% (-$35.10)

更新于 2026-10-29 18:35:02

24H 最高

$327.65

24H 最低

$287.85

今日开盘

$326.23

24H 成交量

$5,222.69万

流通市值

$5,234.63万

24H 涨跌额

(-$35.10)

历史最高

$383.58

最高日期

2026-08-05

历史最低

$287.95

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

GOOGLB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BANANABanana Gun	$3.34	$3.49	$3.33	$5.77万	$1,385.72万	-3.83%
508	ACHACH	$0.00492	$0.00514	$0.00484	$22.64万	—	-2.19%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
598	POWRPowerledger	$0.0539	$0.0553	$0.0525	$13.97万	$3,084.54万	-2.18%
560	RIFRootstock Infrastructure Frame	$0.0699	$0.072	$0.0693	$17.85万	$7,142.72万	-0.85%
539	ALABBALABB	$287.99	$301.24	$280.17	$19.58万	—	-1.75%
51	BCH比特现金	$280.7	$301.10	$275.40	$1,020.89万	$58.23亿	-6.65%
67	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.53万	—	0.01%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
498	CChainbase	$0.0769	$0.0825	$0.0757	$23.85万	$1,303.01万	-6.68%
429	OGOG Fan Token	$2.462	$2.59	$2.46	$31.82万	$1,238.18万	-4.65%
3	ETH以太坊	$2325.17	$2,391.55	$2,293.44	$4.81亿	$2,878.04亿	-1.90%
688	VSTBVSTB	$142.02	$149.24	$140.69	$2.36万	—	-4.40%
191	WIFdogwifhat	$0.1797	$0.1885	$0.1763	$107.20万	$1.84亿	-1.80%
443	GGravity (by Galxe)	$0.0036	$0.00375	$0.00356	$30.02万	$2,678.92万	-2.70%
282	EDENOpenEden	$0.05353	$0.05735	$0.05257	$64.45万	$2,227.15万	-2.12%
35	AVAXAvalanche	$8.771	$9.16	$8.56	$1,550.37万	$39.96亿	-2.92%
534	SAPIENSapien	$0.05434	$0.0565	$0.0538	$20.24万	$1,362.22万	-2.96%
274	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.38万	$781.03万	0.12%