Haedal Protocol

HAEDAL · 美元计价

$0.02145

≈ ￥0.14157

-24.10% (-$0.01)

更新于 2026-10-30 06:00:01

24H 最高

$0.02845

24H 最低

$0.02106

今日开盘

$0.02826

24H 成交量

$458.10万

流通市值

$487.39万

24H 涨跌额

(-$0.01)

历史最高

$0.300336

最高日期

2025-07-16

历史最低

$0.014103

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

HAEDAL 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
660	BANANABanana Gun	$3.251	$3.47	$3.24	$9.56万	$1,387.48万	-6.23%
484	ACHACH	$0.00469	$0.00508	$0.00456	$33.53万	—	-7.68%
453	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	POWRPowerledger	$0.0535	$0.0561	$0.0523	$14.42万	$3,173.58万	-1.65%
556	RIFRootstock Infrastructure Frame	$0.0673	$0.0717	$0.0663	$22.58万	$7,121.49万	-6.14%
573	ALABBALABB	$279.62	$294.69	$274.68	$20.34万	—	-5.00%
49	BCH比特现金	$277	$293.50	$270.10	$1,329.08万	$57.79亿	-4.45%
64	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$982.36万	—	-0.01%
601	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
478	CChainbase	$0.0725	$0.0816	$0.0718	$34.55万	$1,255.33万	-10.27%
480	OGOG Fan Token	$2.392	$2.55	$2.38	$34.17万	$1,227.17万	-6.12%
3	ETH以太坊	$2272.7	$2,379.55	$2,233.00	$8.01亿	$2,890.75亿	-3.86%
682	VSTBVSTB	$138.24	$144.46	$138.00	$4.36万	—	-2.60%
162	WIFdogwifhat	$0.1688	$0.189	$0.1647	$190.36万	$1.87亿	-9.05%
374	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$52.94万	$2,695.10万	-7.28%
363	EDENOpenEden	$0.0502	$0.05613	$0.04962	$54.51万	$2,175.90万	-10.04%
35	AVAXAvalanche	$8.439	$9.09	$8.26	$2,150.09万	$39.98亿	-6.63%
440	SAPIENSapien	$0.05284	$0.05676	$0.05144	$40.33万	$1,371.01万	-6.15%
308	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
416	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$44.15万	$804.77万	0.11%