HIMSB

HIMSB · 美元计价

$27.99

≈ ￥184.734

-0.07% (-$0.02)

更新于 2026-10-28 22:40:02

24H 最高

$28.46

24H 最低

$27.76

今日开盘

$28.01

24H 成交量

$5.14万

流通市值

—

24H 涨跌额

(-$0.02)

历史最高

$31.73

最高日期

2026-09-01

历史最低

$26.39

最低日期

2026-10-01

HIMSB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANANABanana Gun	$3.387	$3.49	$3.37	$6.33万	$1,353.50万	0.45%
509	ACHACH	$0.00493	$0.00507	$0.00491	$18.87万	—	-1.60%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
637	POWRPowerledger	$0.0538	$0.0557	$0.0538	$9.07万	$3,091.59万	-0.92%
500	RIFRootstock Infrastructure Frame	$0.0707	$0.0719	$0.0694	$20.30万	$7,071.70万	1.58%
532	ALABBALABB	$291.58	$295.41	$271.77	$17.26万	—	6.96%
36	BCH比特现金	$293.6	$304.80	$286.10	$1,246.80万	$57.80亿	1.87%
40	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,174.40万	—	-0.01%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
576	CChainbase	$0.0785	$0.0836	$0.0785	$13.84万	$1,297.00万	-1.75%
439	OGOG Fan Token	$2.53	$2.60	$2.53	$28.86万	$1,259.04万	-1.94%
3	ETH以太坊	$2329.16	$2,387.50	$2,323.20	$4.73亿	$2,863.32亿	-0.10%
651	VSTBVSTB	$143.88	$149.24	$142.93	$6.74万	—	-0.44%
188	WIFdogwifhat	$0.1796	$0.1834	$0.1778	$106.91万	$1.79亿	0.73%
567	GGravity (by Galxe)	$0.00364	$0.00373	$0.00363	$14.34万	$2,665.02万	-0.55%
156	EDENOpenEden	$0.05274	$0.05738	$0.05257	$144.38万	$2,492.12万	-7.33%
38	AVAXAvalanche	$8.826	$9.09	$8.79	$1,198.94万	$39.28亿	-0.15%
606	SAPIENSapien	$0.0549	$0.0566	$0.0548	$11.52万	$1,361.66万	-0.72%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
661	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011191	$5.76万	$778.61万	0.31%