Helium

HNT · 美元计价

$4.67

≈ ￥30.822

1.74% ($0.08)

更新于 2026-10-29 03:00:02

24H 最高

$4.70

24H 最低

$4.55

今日开盘

$4.59

24H 成交量

$86.32万

流通市值

$7,673.23万

24H 涨跌额

($0.08)

历史最高

$54.88

最高日期

2021-11-12

历史最低

$0.113248

最低日期

2020-04-17

HNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANANABanana Gun	$3.427	$3.49	$3.38	$5.19万	$1,367.02万	0.79%
518	ACHACH	$0.00503	$0.00507	$0.00491	$17.99万	—	0.20%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	POWRPowerledger	$0.0541	$0.0557	$0.0535	$10.40万	$3,075.49万	-1.10%
559	RIFRootstock Infrastructure Frame	$0.0711	$0.0719	$0.0701	$15.09万	$7,110.07万	-0.56%
548	ALABBALABB	$297.66	$300.35	$284.06	$15.63万	—	4.64%
39	BCH比特现金	$284.3	$304.80	$282.40	$1,215.27万	$58.82亿	-1.59%
42	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,178.22万	—	-0.02%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
554	CChainbase	$0.0799	$0.0836	$0.0784	$15.31万	$1,259.24万	-0.50%
465	OGOG Fan Token	$2.552	$2.59	$2.53	$24.27万	$1,236.20万	-0.74%
3	ETH以太坊	$2354.29	$2,387.50	$2,323.20	$3.64亿	$2,848.49亿	0.43%
648	VSTBVSTB	$144.24	$149.24	$142.88	$6.54万	—	-1.92%
190	WIFdogwifhat	$0.1828	$0.1834	$0.1786	$104.39万	$1.81亿	1.27%
525	GGravity (by Galxe)	$0.00367	$0.00373	$0.00363	$17.59万	$2,650.61万	-0.81%
139	EDENOpenEden	$0.05467	$0.05662	$0.05257	$165.07万	$2,336.37万	-2.93%
35	AVAXAvalanche	$8.926	$9.09	$8.79	$1,349.42万	$39.42亿	0.55%
588	SAPIENSapien	$0.0553	$0.0566	$0.0548	$12.88万	$1,336.01万	-1.43%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
650	KGSTKyrgyz Som Stablecoin	$0.011228	$0.011238	$0.01121	$6.43万	$782.81万	0.05%