Intel (bStocks Tokenized Stock

INTCB · 美元计价

$78.51

≈ ￥518.166

-16.06% (-$15.02)

更新于 2026-10-30 04:40:02

24H 最高

$94.18

24H 最低

$71.35

今日开盘

$93.53

24H 成交量

$1,670.10万

流通市值

$5,544.34万

24H 涨跌额

(-$15.02)

历史最高

$130.12

最高日期

2026-09-25

历史最低

$84.02

最低日期

2026-10-23

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

INTCB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
668	BANANABanana Gun	$3.335	$3.48	$3.32	$6.90万	$1,387.48万	-3.31%
561	ACHACH	$0.00484	$0.00508	$0.00484	$18.82万	—	-3.59%
409	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
634	POWRPowerledger	$0.0543	$0.0561	$0.0525	$11.27万	$3,173.58万	0.00%
605	RIFRootstock Infrastructure Frame	$0.0688	$0.0718	$0.0687	$14.74万	$7,121.49万	-3.64%
558	ALABBALABB	$283.21	$295.92	$274.68	$19.75万	—	-2.13%
51	BCH比特现金	$279	$293.50	$275.40	$1,099.56万	$57.79亿	-3.23%
75	RWUSDRWUSD	$0.9997	$0.9999	$0.9992	$590.07万	—	0.01%
576	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
489	CChainbase	$0.0747	$0.0817	$0.0745	$27.86万	$1,255.33万	-6.86%
522	OGOG Fan Token	$2.441	$2.55	$2.44	$23.91万	$1,227.17万	-4.28%
3	ETH以太坊	$2300.44	$2,379.55	$2,285.00	$5.95亿	$2,890.75亿	-2.18%
684	VSTBVSTB	$139.3	$144.46	$138.18	$3.96万	—	-1.93%
178	WIFdogwifhat	$0.1739	$0.189	$0.1739	$140.38万	$1.87亿	-5.39%
434	GGravity (by Galxe)	$0.00354	$0.00375	$0.00353	$34.85万	$2,695.10万	-4.07%
392	EDENOpenEden	$0.05235	$0.05629	$0.05211	$40.73万	$2,175.90万	-5.83%
36	AVAXAvalanche	$8.62	$9.09	$8.56	$1,611.38万	$39.98亿	-3.78%
497	SAPIENSapien	$0.05387	$0.05676	$0.0538	$26.96万	$1,371.01万	-3.46%
282	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
375	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$43.93万	$804.77万	0.11%