埃欧塔

IOTA · 美元计价

$0.0383

≈ ￥0.25278

-8.59% (-$0.00)

更新于 2026-10-30 05:45:01

24H 最高

$0.0422

24H 最低

$0.0372

今日开盘

$0.0419

24H 成交量

$65.14万

流通市值

$1.95亿

24H 涨跌额

(-$0.00)

历史最高

$5.25

最高日期

2017-12-18

历史最低

$0.031125

最低日期

2026-07-31

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

IOTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BANANABanana Gun	$3.275	$3.48	$3.24	$9.69万	$1,387.48万	-5.76%
485	ACHACH	$0.00471	$0.00508	$0.00456	$33.20万	—	-6.92%
450	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	POWRPowerledger	$0.0538	$0.0561	$0.0523	$14.24万	$3,173.58万	-1.28%
557	RIFRootstock Infrastructure Frame	$0.0675	$0.0718	$0.0663	$22.36万	$7,121.49万	-5.86%
571	ALABBALABB	$280.73	$294.69	$274.68	$20.50万	—	-3.69%
50	BCH比特现金	$277.2	$293.50	$270.10	$1,318.82万	$57.79亿	-4.38%
69	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$836.16万	—	-0.01%
600	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
476	CChainbase	$0.0727	$0.0816	$0.0718	$34.43万	$1,255.33万	-10.03%
486	OGOG Fan Token	$2.394	$2.55	$2.38	$33.11万	$1,227.17万	-6.15%
3	ETH以太坊	$2271.7	$2,379.55	$2,233.00	$7.83亿	$2,890.75亿	-3.82%
682	VSTBVSTB	$138	$144.46	$138.00	$4.29万	—	-2.96%
161	WIFdogwifhat	$0.1702	$0.189	$0.1647	$189.11万	$1.87亿	-8.35%
376	GGravity (by Galxe)	$0.00346	$0.00375	$0.00335	$51.77万	$2,695.10万	-6.74%
364	EDENOpenEden	$0.05063	$0.05613	$0.04962	$53.31万	$2,175.90万	-8.94%
34	AVAXAvalanche	$8.466	$9.09	$8.26	$2,120.44万	$39.98亿	-6.24%
439	SAPIENSapien	$0.05302	$0.05676	$0.05144	$40.18万	$1,371.01万	-5.83%
305	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
412	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$44.13万	$804.77万	0.09%