Kava

KAVA · 美元计价

$0.06933

≈ ￥0.457578

0.22% ($0.00)

更新于 2026-10-29 19:30:03

24H 最高

$0.0697

24H 最低

$0.06854

今日开盘

$0.06918

24H 成交量

$37.90万

流通市值

$7,528.17万

24H 涨跌额

($0.00)

历史最高

$9.12

最高日期

2021-08-30

历史最低

$0.039678

最低日期

2026-06-06

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

KAVA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana Gun	$3.366	$3.49	$3.33	$5.41万	$1,385.72万	-2.32%
506	ACHACH	$0.00495	$0.00514	$0.00484	$22.80万	—	-1.39%
387	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
602	POWRPowerledger	$0.0548	$0.0553	$0.0525	$14.00万	$3,084.54万	-0.54%
563	RIFRootstock Infrastructure Frame	$0.0703	$0.072	$0.0693	$17.58万	$7,142.72万	0.00%
532	ALABBALABB	$289.95	$301.24	$280.17	$20.44万	—	-1.18%
51	BCH比特现金	$280.1	$298.80	$275.40	$990.98万	$58.23亿	-6.04%
66	RWUSDRWUSD	$0.9998	$0.9999	$0.9995	$645.23万	—	0.00%
562	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
496	CChainbase	$0.0782	$0.0817	$0.0757	$24.74万	$1,303.01万	-4.17%
430	OGOG Fan Token	$2.467	$2.59	$2.46	$31.98万	$1,238.18万	-4.57%
3	ETH以太坊	$2323.07	$2,391.55	$2,293.44	$4.85亿	$2,878.04亿	-1.73%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
189	WIFdogwifhat	$0.1801	$0.1885	$0.1763	$107.47万	$1.84亿	-1.21%
441	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.14万	$2,678.92万	-2.16%
278	EDENOpenEden	$0.05356	$0.05735	$0.05257	$65.39万	$2,227.15万	-1.40%
35	AVAXAvalanche	$8.761	$9.16	$8.56	$1,506.03万	$39.96亿	-2.70%
513	SAPIENSapien	$0.05461	$0.0565	$0.0538	$21.72万	$1,362.22万	-2.48%
271	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
425	KGSTKyrgyz Som Stablecoin	$0.011245	$0.01134	$0.011214	$32.40万	$781.03万	0.07%