LOOM

LOOM · 美元计价

$0.04831

≈ ￥0.318846

-2.03% (-$0.00)

更新于 2026-10-30 01:15:02

24H 最高

$0.05

24H 最低

$0.04795

今日开盘

$0.04931

24H 成交量

$58.89万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$0.5

最高日期

2023-10-01

历史最低

$0.03201

最低日期

2023-03-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

LOOM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
670	BANANABanana Gun	$3.439	$3.49	$3.33	$6.85万	$1,387.48万	1.18%
524	ACHACH	$0.00504	$0.00514	$0.00484	$21.75万	—	1.82%
397	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	POWRPowerledger	$0.0557	$0.0561	$0.0525	$14.89万	$3,173.58万	3.53%
615	RIFRootstock Infrastructure Frame	$0.0709	$0.072	$0.0693	$13.07万	$7,121.49万	-0.28%
529	ALABBALABB	$289.84	$301.24	$279.68	$21.37万	—	-1.75%
51	BCH比特现金	$289.1	$293.50	$275.40	$1,086.74万	$57.79亿	1.30%
83	RWUSDRWUSD	$0.9997	$0.9999	$0.9995	$496.51万	—	0.00%
574	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
499	CChainbase	$0.0781	$0.0817	$0.0757	$25.05万	$1,255.33万	-0.64%
544	OGOG Fan Token	$2.509	$2.57	$2.46	$20.32万	$1,227.17万	-1.10%
3	ETH以太坊	$2348.38	$2,391.55	$2,293.44	$5.57亿	$2,890.75亿	0.67%
687	VSTBVSTB	$142.07	$145.05	$140.69	$3.31万	—	-1.53%
177	WIFdogwifhat	$0.1834	$0.189	$0.1763	$130.06万	$1.87亿	2.23%
417	GGravity (by Galxe)	$0.00369	$0.00375	$0.00356	$35.10万	$2,695.10万	1.37%
396	EDENOpenEden	$0.05557	$0.05735	$0.05262	$38.13万	$2,175.90万	3.68%
36	AVAXAvalanche	$8.913	$9.16	$8.56	$1,668.06万	$39.98亿	0.85%
491	SAPIENSapien	$0.05636	$0.05676	$0.0538	$25.76万	$1,371.01万	2.85%
276	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
363	KGSTKyrgyz Som Stablecoin	$0.011269	$0.01134	$0.011214	$43.97万	$804.77万	0.37%