Livepeer

LPT · 美元计价

$1.467

≈ ￥9.6822

-3.93% (-$0.06)

更新于 2026-10-29 11:30:02

24H 最高

$1.55

24H 最低

$1.47

今日开盘

$1.527

24H 成交量

$17.28万

流通市值

$7,538.60万

24H 涨跌额

(-$0.06)

历史最高

$99.03

最高日期

2021-11-09

历史最低

$0.354051

最低日期

2019-10-26

LPT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BANANABanana Gun	$3.354	$3.49	$3.35	$5.82万	$1,385.72万	-2.47%
510	ACHACH	$0.00486	$0.00514	$0.00485	$21.55万	—	-4.14%
383	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
586	POWRPowerledger	$0.0526	$0.0557	$0.0525	$14.84万	$3,084.54万	-4.02%
568	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.07	$16.42万	$7,142.72万	-1.13%
543	ALABBALABB	$282.36	$301.24	$280.17	$18.21万	—	-3.19%
47	BCH比特现金	$278.5	$304.80	$278.00	$1,191.70万	$58.23亿	-6.13%
53	RWUSDRWUSD	$0.9997	$1.00	$0.9995	$1,049.10万	—	0.00%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
482	CChainbase	$0.0764	$0.0836	$0.076	$24.71万	$1,303.01万	-5.33%
432	OGOG Fan Token	$2.497	$2.59	$2.49	$30.58万	$1,238.18万	-3.37%
3	ETH以太坊	$2304.3	$2,391.55	$2,293.44	$4.76亿	$2,878.04亿	-2.51%
683	VSTBVSTB	$140.79	$149.24	$140.69	$3.60万	—	-4.41%
191	WIFdogwifhat	$0.1771	$0.1885	$0.1763	$112.69万	$1.84亿	-3.17%
461	GGravity (by Galxe)	$0.00357	$0.00375	$0.00356	$27.38万	$2,678.92万	-4.03%
286	EDENOpenEden	$0.05353	$0.05735	$0.05257	$63.17万	$2,227.15万	-2.16%
35	AVAXAvalanche	$8.578	$9.16	$8.58	$1,605.22万	$39.96亿	-5.17%
581	SAPIENSapien	$0.0543	$0.0566	$0.0542	$15.25万	$1,362.22万	-3.55%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
454	KGSTKyrgyz Som Stablecoin	$0.011227	$0.011238	$0.01121	$27.98万	$781.03万	0.13%