Treasure

MAGIC · 美元计价

$0.0836

≈ ￥0.55176

2.96% ($0.00)

更新于 2026-10-28 18:55:02

24H 最高

$0.0851

24H 最低

$0.081

今日开盘

$0.0812

24H 成交量

$37.78万

流通市值

$2,793.43万

24H 涨跌额

($0.00)

历史最高

$6.32

最高日期

2022-02-19

历史最低

$0.019993

最低日期

2021-10-06

MAGIC 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANANABanana Gun	$3.482	$3.49	$3.33	$6.17万	$1,353.50万	3.85%
556	ACHACH	$0.00504	$0.00507	$0.00493	$15.06万	—	1.41%
369	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
629	POWRPowerledger	$0.0552	$0.0557	$0.054	$9.58万	$3,091.59万	2.03%
480	RIFRootstock Infrastructure Frame	$0.0703	$0.0719	$0.0677	$22.17万	$7,071.70万	2.63%
520	ALABBALABB	$294.03	$294.40	$263.77	$18.07万	—	10.57%
33	BCH比特现金	$299.8	$304.80	$279.70	$1,252.04万	$57.80亿	6.69%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,215.22万	—	-0.01%
526	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
597	CChainbase	$0.0823	$0.0836	$0.0792	$12.57万	$1,297.00万	2.88%
584	OGOG Fan Token	$2.582	$2.60	$2.54	$13.24万	$1,259.04万	1.61%
3	ETH以太坊	$2370	$2,387.50	$2,312.59	$4.82亿	$2,863.32亿	2.32%
643	VSTBVSTB	$148.58	$148.71	$143.31	$7.75万	—	3.57%
166	WIFdogwifhat	$0.1829	$0.1834	$0.1762	$129.07万	$1.79亿	2.75%
533	GGravity (by Galxe)	$0.0037	$0.00373	$0.00359	$16.92万	$2,665.02万	3.06%
165	EDENOpenEden	$0.05459	$0.05738	$0.05375	$129.93万	$2,492.12万	-3.69%
38	AVAXAvalanche	$9.025	$9.09	$8.74	$1,081.56万	$39.28亿	2.70%
618	SAPIENSapien	$0.056	$0.0566	$0.0547	$10.61万	$1,361.66万	1.63%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
659	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.011164	$5.75万	$778.61万	0.51%