Manta Network

MANTA · 美元计价

$0.05979

≈ ￥0.394614

-2.45% (-$0.00)

更新于 2026-11-01 08:20:02

24H 最高

$0.06134

24H 最低

$0.05905

今日开盘

$0.06129

24H 成交量

$14.28万

流通市值

$2,901.09万

24H 涨跌额

(-$0.00)

历史最高

$4.05

最高日期

2024-03-12

历史最低

$0.054182

最低日期

2026-08-14

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MANTA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
625	BANANABanana Gun	$3.25	$3.28	$3.21	$3.34万	$1,306.20万	-0.25%
476	ACHACH	$0.00477	$0.00485	$0.00473	$18.30万	—	-1.45%
323	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
160	POWRPowerledger	$0.0627	$0.066	$0.0548	$94.01万	$3,246.82万	12.77%
478	RIFRootstock Infrastructure Frame	$0.0662	$0.0675	$0.064	$18.19万	$6,684.82万	-0.30%
608	ALABBALABB	$259.65	$261.09	$258.92	$4.95万	—	-0.31%
52	BCH比特现金	$286	$297.90	$283.40	$437.18万	$57.85亿	-3.31%
28	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$975.47万	—	0.02%
486	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
541	CChainbase	$0.0772	$0.079	$0.0743	$12.64万	$1,247.47万	3.49%
534	OGOG Fan Token	$2.348	$2.42	$2.35	$13.23万	$1,161.52万	-1.84%
3	ETH以太坊	$2255.67	$2,268.76	$2,237.00	$1.31亿	$2,747.14亿	0.29%
680	VSTBVSTB	$138.81	$139.89	$138.33	$7,166.24	—	-0.51%
352	WIFdogwifhat	$0.1761	$0.1782	$0.1747	$34.36万	$1.78亿	-1.12%
368	GGravity (by Galxe)	$0.00336	$0.00342	$0.00325	$31.90万	$2,423.70万	0.60%
82	EDENOpenEden	$0.05551	$0.0612	$0.05538	$245.95万	$2,308.07万	-1.49%
20	AVAXAvalanche	$8.557	$8.66	$8.41	$1,466.77万	$37.92亿	-0.42%
581	SAPIENSapien	$0.05166	$0.05303	$0.05143	$8.44万	$1,275.20万	-1.53%
213	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
645	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%