量数币

MDT · 美元计价

$0.00403

≈ ￥0.026598

-4.50% (-$0.00)

更新于 2026-11-01 06:20:01

24H 最高

$0.0049

24H 最低

$0.00367

今日开盘

$0.00422

24H 成交量

$13.89万

流通市值

$591.77万

24H 涨跌额

(-$0.00)

历史最高

$0.168053

最高日期

2021-12-25

历史最低

$0.00173261

最低日期

2018-12-17

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

MDT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANABanana Gun	$3.239	$3.28	$3.21	$3.59万	$1,306.20万	0.59%
502	ACHACH	$0.00479	$0.00485	$0.00475	$16.23万	—	0.21%
329	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
207	POWRPowerledger	$0.0582	$0.0613	$0.0546	$71.94万	$3,246.82万	6.01%
478	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.52万	$6,684.82万	0.00%
610	ALABBALABB	$260.27	$261.09	$258.39	$5.23万	—	0.31%
52	BCH比特现金	$285.4	$297.90	$283.40	$464.02万	$57.85亿	-1.25%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$876.54万	—	0.03%
489	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
545	CChainbase	$0.0771	$0.079	$0.0737	$12.49万	$1,247.47万	4.47%
526	OGOG Fan Token	$2.352	$2.42	$2.35	$14.27万	$1,161.52万	-0.84%
3	ETH以太坊	$2260.46	$2,268.76	$2,234.21	$1.35亿	$2,747.14亿	1.14%
685	VSTBVSTB	$138.8	$139.89	$138.33	$6,772.75	—	-0.01%
324	WIFdogwifhat	$0.1756	$0.1799	$0.1747	$38.90万	$1.78亿	-0.68%
374	GGravity (by Galxe)	$0.00334	$0.00342	$0.00325	$31.64万	$2,423.70万	0.91%
85	EDENOpenEden	$0.05581	$0.0612	$0.05556	$250.32万	$2,308.07万	-0.55%
20	AVAXAvalanche	$8.591	$8.66	$8.41	$1,505.76万	$37.92亿	1.72%
573	SAPIENSapien	$0.05172	$0.05303	$0.05117	$9.61万	$1,275.20万	1.08%
216	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
657	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011305	$0.011239	$1.88万	$803.96万	-0.16%