NanoByte

NBT · 美元计价

$0.00252

≈ ￥0.016632

-4.55% (-$0.00)

更新于 2026-10-30 23:05:02

24H 最高

$0.00276

24H 最低

$0.00216

今日开盘

$0.00264

24H 成交量

$20.92万

流通市值

$267.98万

24H 涨跌额

(-$0.00)

历史最高

$0.057054

最高日期

2022-03-09

历史最低

$0.0006599

最低日期

2026-08-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NBT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
607	BANANABanana Gun	$3.216	$3.47	$3.06	$19.47万	$1,387.48万	-6.10%
406	ACHACH	$0.00475	$0.00508	$0.00446	$59.23万	—	-5.19%
510	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
508	POWRPowerledger	$0.0529	$0.058	$0.049	$38.74万	$3,173.58万	-5.37%
548	RIFRootstock Infrastructure Frame	$0.0673	$0.0715	$0.0655	$31.08万	$7,121.49万	-5.08%
483	ALABBALABB	$260.66	$294.69	$260.28	$42.18万	—	-10.40%
52	BCH比特现金	$289.7	$293.50	$263.30	$1,725.19万	$57.79亿	2.37%
46	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$2,056.94万	—	-0.01%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
456	CChainbase	$0.0734	$0.0789	$0.0683	$48.37万	$1,255.33万	-6.26%
345	OGOG Fan Token	$2.353	$2.54	$2.19	$75.60万	$1,227.17万	-6.37%
3	ETH以太坊	$2248.82	$2,379.55	$2,174.08	$13.90亿	$2,890.75亿	-4.22%
690	VSTBVSTB	$138.62	$143.97	$136.00	$2.97万	—	-3.56%
157	WIFdogwifhat	$0.1751	$0.189	$0.1557	$252.49万	$1.87亿	-4.37%
176	GGravity (by Galxe)	$0.00331	$0.00375	$0.00285	$224.54万	$2,695.10万	-9.81%
324	EDENOpenEden	$0.05149	$0.05613	$0.0471	$81.39万	$2,175.90万	-4.77%
37	AVAXAvalanche	$8.351	$9.09	$8.00	$2,961.42万	$39.98亿	-6.21%
518	SAPIENSapien	$0.05156	$0.05676	$0.0502	$36.33万	$1,371.01万	-7.68%
372	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
692	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011276	$0.01124	$2.89万	$804.77万	0.14%