Numeraire

NMR · 美元计价

$9.1

≈ ￥60.06

-9.18% (-$0.92)

更新于 2026-10-30 13:35:03

24H 最高

$10.14

24H 最低

$8.60

今日开盘

$10.02

24H 成交量

$169.18万

流通市值

$7,215.48万

24H 涨跌额

(-$0.92)

历史最高

$93.15

最高日期

2021-05-16

历史最低

$2.06

最低日期

2018-11-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NMR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana Gun	$3.208	$3.47	$3.06	$17.18万	$1,387.48万	-5.20%
443	ACHACH	$0.00476	$0.00508	$0.00446	$48.01万	—	-3.84%
497	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
593	POWRPowerledger	$0.0538	$0.058	$0.0505	$21.21万	$3,173.58万	0.56%
534	RIFRootstock Infrastructure Frame	$0.0681	$0.0715	$0.0655	$30.80万	$7,121.49万	-3.54%
543	ALABBALABB	$276.14	$294.69	$270.49	$29.55万	—	-4.20%
48	BCH比特现金	$284.9	$293.50	$263.30	$1,692.35万	$57.79亿	1.21%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,708.28万	—	-0.03%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
494	CChainbase	$0.0731	$0.0791	$0.0683	$38.25万	$1,255.33万	-6.28%
374	OGOG Fan Token	$2.355	$2.54	$2.19	$65.91万	$1,227.17万	-6.47%
3	ETH以太坊	$2248.99	$2,379.55	$2,174.08	$12.23亿	$2,890.75亿	-3.40%
684	VSTBVSTB	$137.93	$144.46	$137.00	$4.20万	—	-2.75%
156	WIFdogwifhat	$0.1714	$0.189	$0.1557	$248.86万	$1.87亿	-5.57%
189	GGravity (by Galxe)	$0.00315	$0.00375	$0.00285	$194.15万	$2,695.10万	-13.70%
327	EDENOpenEden	$0.05073	$0.05613	$0.0471	$77.09万	$2,175.90万	-6.47%
36	AVAXAvalanche	$8.581	$9.09	$8.00	$2,540.26万	$39.98亿	-2.28%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.60万	$1,371.01万	-5.68%
362	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
584	KGSTKyrgyz Som Stablecoin	$0.011241	$0.01134	$0.011214	$22.19万	$804.77万	0.11%