NTRN

NTRN · 美元计价

$0.0016

≈ ￥0.01056

-23.81% (-$0.00)

更新于 2026-10-30 22:00:02

24H 最高

$0.0023

24H 最低

$0.0013

今日开盘

$0.0021

24H 成交量

$20.90万

流通市值

—

24H 涨跌额

(-$0.00)

历史最高

$2.0102

最高日期

2024-02-01

历史最低

$0.0013

最低日期

2026-04-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

NTRN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana Gun	$3.175	$3.47	$3.06	$19.79万	$1,387.48万	-6.56%
407	ACHACH	$0.00471	$0.00508	$0.00446	$59.43万	—	-5.04%
508	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
502	POWRPowerledger	$0.0525	$0.058	$0.049	$39.01万	$3,173.58万	-4.72%
544	RIFRootstock Infrastructure Frame	$0.0672	$0.0715	$0.0655	$31.69万	$7,121.49万	-4.68%
497	ALABBALABB	$268.21	$294.69	$261.46	$40.40万	—	-5.85%
52	BCH比特现金	$286.7	$293.50	$263.30	$1,743.88万	$57.79亿	2.87%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$2,038.34万	—	-0.01%
623	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
450	CChainbase	$0.0726	$0.0791	$0.0683	$49.51万	$1,255.33万	-6.68%
345	OGOG Fan Token	$2.345	$2.54	$2.19	$75.12万	$1,227.17万	-5.90%
3	ETH以太坊	$2225.54	$2,379.55	$2,174.08	$13.73亿	$2,890.75亿	-4.40%
688	VSTBVSTB	$139.47	$144.46	$136.00	$3.03万	—	-2.78%
156	WIFdogwifhat	$0.1729	$0.189	$0.1557	$254.68万	$1.87亿	-4.79%
176	GGravity (by Galxe)	$0.00326	$0.00375	$0.00285	$225.44万	$2,695.10万	-10.44%
330	EDENOpenEden	$0.05069	$0.05613	$0.0471	$80.15万	$2,175.90万	-5.61%
36	AVAXAvalanche	$8.249	$9.09	$8.00	$2,979.83万	$39.98亿	-6.59%
513	SAPIENSapien	$0.05088	$0.05676	$0.0502	$37.29万	$1,371.01万	-7.56%
371	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
689	KGSTKyrgyz Som Stablecoin	$0.01124	$0.011276	$0.01124	$3.01万	$804.77万	-0.30%