PAX Gold

PAXG · 美元计价

$4056.81

≈ ￥26774.95

-0.08% (-$3.39)

更新于 2026-10-29 02:45:02

24H 最高

$4,076.62

24H 最低

$4,029.76

今日开盘

$4060.2

24H 成交量

$497.05万

流通市值

$18.03亿

24H 涨跌额

(-$3.39)

历史最高

$5619.09

最高日期

2026-01-28

历史最低

$1399.64

最低日期

2019-11-17

PAXG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
666	BANANABanana Gun	$3.435	$3.49	$3.38	$5.20万	$1,367.02万	0.88%
516	ACHACH	$0.00503	$0.00507	$0.00491	$18.32万	—	0.00%
372	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
622	POWRPowerledger	$0.0542	$0.0557	$0.0535	$10.27万	$3,075.49万	-0.55%
539	RIFRootstock Infrastructure Frame	$0.0712	$0.0719	$0.0701	$16.52万	$7,110.07万	-0.42%
554	ALABBALABB	$298.42	$300.35	$283.58	$15.37万	—	5.23%
36	BCH比特现金	$285.4	$304.80	$282.40	$1,207.91万	$58.82亿	-1.55%
39	RWUSDRWUSD	$0.9996	$1.00	$0.9992	$1,188.44万	—	-0.03%
524	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
556	CChainbase	$0.0801	$0.0836	$0.0784	$15.27万	$1,259.24万	-0.25%
465	OGOG Fan Token	$2.55	$2.59	$2.53	$24.21万	$1,236.20万	-0.89%
3	ETH以太坊	$2356.58	$2,387.50	$2,323.20	$3.58亿	$2,848.49亿	0.39%
648	VSTBVSTB	$145.05	$149.24	$142.88	$6.54万	—	-1.22%
190	WIFdogwifhat	$0.1828	$0.1834	$0.1786	$104.18万	$1.81亿	0.99%
529	GGravity (by Galxe)	$0.00368	$0.00373	$0.00363	$17.07万	$2,650.61万	-0.54%
139	EDENOpenEden	$0.05469	$0.05662	$0.05257	$165.03万	$2,336.37万	-3.27%
35	AVAXAvalanche	$8.954	$9.09	$8.79	$1,340.49万	$39.42亿	0.80%
591	SAPIENSapien	$0.0554	$0.0566	$0.0548	$12.60万	$1,336.01万	-1.25%
255	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
649	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.01121	$6.42万	$782.81万	0.19%