Quant

QNT · 美元计价

$193.04

≈ ￥1274.06

-2.64% (-$5.24)

更新于 2026-10-29 16:35:02

24H 最高

$203.43

24H 最低

$190.07

今日开盘

$198.28

24H 成交量

$1,278.54万

流通市值

$29.20亿

24H 涨跌额

(-$5.24)

历史最高

$427.42

最高日期

2021-09-11

历史最低

$0.215773

最低日期

2018-08-22

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
677	BANANABanana Gun	$3.345	$3.49	$3.34	$5.78万	$1,385.72万	-3.16%
506	ACHACH	$0.00487	$0.00514	$0.00484	$22.80万	—	-3.56%
388	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
597	POWRPowerledger	$0.0532	$0.0555	$0.0525	$14.29万	$3,084.54万	-3.62%
557	RIFRootstock Infrastructure Frame	$0.0697	$0.072	$0.0693	$17.56万	$7,142.72万	-0.99%
553	ALABBALABB	$284.62	$301.24	$280.17	$17.85万	—	-2.37%
48	BCH比特现金	$279.5	$304.80	$275.40	$1,145.12万	$58.23亿	-6.08%
56	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$872.90万	—	-0.04%
555	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
481	CChainbase	$0.0763	$0.0836	$0.0757	$25.55万	$1,303.01万	-4.63%
434	OGOG Fan Token	$2.491	$2.59	$2.49	$31.28万	$1,238.18万	-3.11%
3	ETH以太坊	$2315.55	$2,391.55	$2,293.44	$4.98亿	$2,878.04亿	-2.49%
686	VSTBVSTB	$141.84	$149.24	$140.69	$3.10万	—	-3.65%
190	WIFdogwifhat	$0.178	$0.1885	$0.1763	$109.65万	$1.84亿	-2.47%
446	GGravity (by Galxe)	$0.00358	$0.00375	$0.00356	$29.54万	$2,678.92万	-2.98%
291	EDENOpenEden	$0.05285	$0.05735	$0.05257	$62.77万	$2,227.15万	-3.54%
36	AVAXAvalanche	$8.678	$9.16	$8.56	$1,573.91万	$39.96亿	-4.02%
523	SAPIENSapien	$0.05408	$0.0566	$0.0538	$20.95万	$1,362.22万	-3.94%
278	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
436	KGSTKyrgyz Som Stablecoin	$0.011214	$0.011238	$0.011214	$30.85万	$781.03万	-0.16%