Quickswap

QUICK · 美元计价

$0.00235

≈ ￥0.01551

-18.97% (-$0.00)

更新于 2026-10-30 16:45:02

24H 最高

$0.00384

24H 最低

$0.00209

今日开盘

$0.0029

24H 成交量

$50.65万

流通市值

$207.58万

24H 涨跌额

(-$0.00)

历史最高

$0.229794

最高日期

2022-05-05

历史最低

$0.00235104

最低日期

2026-10-28

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

QUICK 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
615	BANANABanana Gun	$3.197	$3.47	$3.06	$18.45万	$1,387.48万	-4.34%
415	ACHACH	$0.00467	$0.00508	$0.00446	$57.21万	—	-4.11%
504	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
506	POWRPowerledger	$0.0513	$0.058	$0.049	$37.51万	$3,173.58万	-3.57%
545	RIFRootstock Infrastructure Frame	$0.0679	$0.0715	$0.0655	$30.71万	$7,121.49万	-2.44%
549	ALABBALABB	$272.9	$294.69	$270.49	$30.11万	—	-3.69%
50	BCH比特现金	$280.3	$293.50	$263.30	$1,714.74万	$57.79亿	0.39%
48	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$1,772.50万	—	0.01%
627	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
493	CChainbase	$0.0754	$0.0791	$0.0683	$39.95万	$1,255.33万	-0.92%
357	OGOG Fan Token	$2.346	$2.54	$2.19	$71.20万	$1,227.17万	-5.67%
3	ETH以太坊	$2225.47	$2,379.55	$2,174.08	$12.84亿	$2,890.75亿	-3.87%
684	VSTBVSTB	$137.32	$144.46	$137.00	$4.19万	—	-3.32%
162	WIFdogwifhat	$0.1708	$0.189	$0.1557	$247.38万	$1.87亿	-3.94%
179	GGravity (by Galxe)	$0.00321	$0.00375	$0.00285	$214.50万	$2,695.10万	-10.08%
335	EDENOpenEden	$0.05076	$0.05613	$0.0471	$77.57万	$2,175.90万	-3.55%
36	AVAXAvalanche	$8.465	$9.09	$8.00	$2,618.59万	$39.98亿	-2.44%
486	SAPIENSapien	$0.05142	$0.05676	$0.0502	$41.23万	$1,371.01万	-4.74%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
614	KGSTKyrgyz Som Stablecoin	$0.011263	$0.01134	$0.011214	$18.57万	$804.77万	0.44%