Request

REQ · 美元计价

$0.0516

≈ ￥0.34056

1.18% ($0.00)

更新于 2026-10-28 21:35:02

24H 最高

$0.0544

24H 最低

$0.0508

今日开盘

$0.051

24H 成交量

$10.71万

流通市值

$4,088.25万

24H 涨跌额

($0.00)

历史最高

$1.059

最高日期

2018-01-05

历史最低

$0.00454707

最低日期

2020-03-12

REQ 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
658	BANANABanana Gun	$3.419	$3.49	$3.35	$6.28万	$1,353.50万	2.09%
552	ACHACH	$0.00494	$0.00507	$0.00494	$15.07万	—	-0.40%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
636	POWRPowerledger	$0.0544	$0.0557	$0.0541	$8.63万	$3,091.59万	0.56%
498	RIFRootstock Infrastructure Frame	$0.0709	$0.0719	$0.0686	$20.47万	$7,071.70万	3.35%
532	ALABBALABB	$290.43	$295.41	$264.48	$17.49万	—	8.82%
33	BCH比特现金	$295.5	$304.80	$284.00	$1,273.59万	$57.80亿	4.05%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,169.92万	—	-0.01%
527	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
581	CChainbase	$0.0797	$0.0836	$0.0792	$13.54万	$1,297.00万	0.00%
447	OGOG Fan Token	$2.542	$2.60	$2.53	$27.93万	$1,259.04万	-1.01%
3	ETH以太坊	$2339.14	$2,387.50	$2,315.77	$4.73亿	$2,863.32亿	0.43%
652	VSTBVSTB	$145.83	$149.24	$143.61	$7.01万	—	0.62%
175	WIFdogwifhat	$0.1803	$0.1834	$0.1762	$118.68万	$1.79亿	1.46%
559	GGravity (by Galxe)	$0.00367	$0.00373	$0.00361	$14.78万	$2,665.02万	1.38%
158	EDENOpenEden	$0.05347	$0.05738	$0.05345	$140.00万	$2,492.12万	-5.65%
37	AVAXAvalanche	$8.884	$9.09	$8.74	$1,184.41万	$39.28亿	1.07%
614	SAPIENSapien	$0.0553	$0.0566	$0.0548	$11.00万	$1,361.66万	0.73%
260	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
662	KGSTKyrgyz Som Stablecoin	$0.01123	$0.011238	$0.011181	$5.72万	$778.61万	0.44%