Ravencoin

RVN · 美元计价

$0.001369

≈ ￥0.0090354

-4.20% (-$0.00)

更新于 2026-10-30 14:30:02

24H 最高

$0.00149

24H 最低

$0.001257

今日开盘

$0.001429

24H 成交量

$109.70万

流通市值

$2,451.39万

24H 涨跌额

(-$0.00)

历史最高

$0.285218

最高日期

2021-02-20

历史最低

$0.0012931

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

RVN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.204	$3.47	$3.06	$17.19万	$1,387.48万	-4.76%
415	ACHACH	$0.00468	$0.00508	$0.00446	$55.35万	—	-4.68%
498	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
555	POWRPowerledger	$0.0506	$0.058	$0.049	$28.09万	$3,173.58万	-5.24%
536	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$31.32万	$7,121.49万	-3.42%
545	ALABBALABB	$275.03	$294.69	$270.49	$29.67万	—	-3.62%
48	BCH比特现金	$285.8	$293.50	$263.30	$1,698.04万	$57.79亿	2.04%
46	RWUSDRWUSD	$0.9998	$0.9999	$0.9989	$1,754.70万	—	0.01%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
497	CChainbase	$0.0738	$0.0791	$0.0683	$38.15万	$1,255.33万	-4.53%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.64万	$1,227.17万	-6.40%
3	ETH以太坊	$2258.01	$2,379.55	$2,174.08	$12.38亿	$2,890.75亿	-2.57%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
160	WIFdogwifhat	$0.1738	$0.189	$0.1557	$250.10万	$1.87亿	-3.12%
192	GGravity (by Galxe)	$0.00317	$0.00375	$0.00285	$194.89万	$2,695.10万	-12.19%
327	EDENOpenEden	$0.05082	$0.05613	$0.0471	$77.79万	$2,175.90万	-5.59%
36	AVAXAvalanche	$8.67	$9.09	$8.00	$2,558.25万	$39.98亿	-0.69%
474	SAPIENSapien	$0.05169	$0.05676	$0.0502	$41.67万	$1,371.01万	-4.81%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
587	KGSTKyrgyz Som Stablecoin	$0.011261	$0.01134	$0.011214	$21.94万	$804.77万	0.29%