VanEck Semiconductor ETF (bSto

SMHB · 美元计价

$558.81

≈ ￥3688.15

-1.25% (-$7.05)

更新于 2026-10-29 19:10:02

24H 最高

$570.98

24H 最低

$551.62

今日开盘

$565.86

24H 成交量

$31.97万

流通市值

$193.91万

24H 涨跌额

(-$7.05)

历史最高

$639.66

最高日期

2026-10-01

历史最低

$496.98

最低日期

2026-07-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SMHB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
678	BANANABanana Gun	$3.365	$3.49	$3.33	$5.62万	$1,385.72万	-2.66%
505	ACHACH	$0.00495	$0.00514	$0.00484	$22.90万	—	-1.20%
389	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
601	POWRPowerledger	$0.0546	$0.0553	$0.0525	$14.02万	$3,084.54万	-0.91%
565	RIFRootstock Infrastructure Frame	$0.07	$0.072	$0.0693	$17.34万	$7,142.72万	-0.43%
537	ALABBALABB	$288.75	$301.24	$280.17	$20.08万	—	-1.74%
51	BCH比特现金	$281.2	$298.80	$275.40	$1,019.39万	$58.23亿	-5.86%
66	RWUSDRWUSD	$0.9999	$0.9999	$0.9995	$645.81万	—	0.02%
563	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
498	CChainbase	$0.0783	$0.0817	$0.0757	$24.70万	$1,303.01万	-3.81%
431	OGOG Fan Token	$2.465	$2.59	$2.46	$32.00万	$1,238.18万	-4.61%
3	ETH以太坊	$2327.64	$2,391.55	$2,293.44	$4.84亿	$2,878.04亿	-1.46%
689	VSTBVSTB	$142.44	$149.24	$140.69	$2.23万	—	-4.30%
189	WIFdogwifhat	$0.1806	$0.1885	$0.1763	$108.19万	$1.84亿	-0.72%
443	GGravity (by Galxe)	$0.00362	$0.00375	$0.00356	$30.08万	$2,678.92万	-1.90%
280	EDENOpenEden	$0.05345	$0.05735	$0.05257	$65.17万	$2,227.15万	-1.73%
35	AVAXAvalanche	$8.796	$9.16	$8.56	$1,514.40万	$39.96亿	-2.05%
515	SAPIENSapien	$0.05462	$0.0565	$0.0538	$21.64万	$1,362.22万	-2.29%
272	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$669.03万	-0.78%
428	KGSTKyrgyz Som Stablecoin	$0.011247	$0.01134	$0.011214	$32.37万	$781.03万	0.13%