Status

SNT · 美元计价

$0.0272

≈ ￥0.17952

-3.13% (-$0.00)

更新于 2026-10-28 13:15:02

24H 最高

$0.03

24H 最低

$0.02522

今日开盘

$0.02808

24H 成交量

$33.67万

流通市值

$3,461.11万

24H 涨跌额

(-$0.00)

历史最高

$0.684918

最高日期

2018-01-02

历史最低

$0.00467768

最低日期

2026-08-15

SNT 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
653	BANANABanana Gun	$3.423	$3.44	$3.31	$6.76万	$1,353.50万	2.00%
563	ACHACH	$0.00503	$0.00507	$0.00491	$15.48万	—	1.00%
371	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
630	POWRPowerledger	$0.0546	$0.0557	$0.0531	$10.17万	$3,091.59万	2.25%
482	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.03万	$7,071.70万	2.92%
523	ALABBALABB	$290	$292.61	$256.79	$18.31万	—	11.18%
37	BCH比特现金	$298.1	$299.50	$277.30	$1,095.01万	$57.80亿	6.39%
38	RWUSDRWUSD	$1	$1.00	$0.9992	$1,092.31万	—	0.01%
534	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
634	CChainbase	$0.0802	$0.0812	$0.0792	$9.51万	$1,297.00万	-0.13%
571	OGOG Fan Token	$2.568	$2.60	$2.54	$14.95万	$1,259.04万	-0.16%
3	ETH以太坊	$2354.89	$2,369.26	$2,297.44	$4.93亿	$2,863.32亿	1.74%
654	VSTBVSTB	$147.26	$147.60	$141.12	$6.64万	—	3.52%
158	WIFdogwifhat	$0.1812	$0.1834	$0.1762	$133.70万	$1.79亿	1.29%
514	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$19.11万	$2,665.02万	0.82%
165	EDENOpenEden	$0.05451	$0.05738	$0.05375	$125.60万	$2,492.12万	-3.66%
39	AVAXAvalanche	$9.014	$9.09	$8.66	$1,092.22万	$39.28亿	3.14%
617	SAPIENSapien	$0.056	$0.0566	$0.0543	$11.01万	$1,361.66万	1.45%
256	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
680	KGSTKyrgyz Som Stablecoin	$0.01121	$0.011222	$0.011139	$3.41万	$778.61万	0.09%