Synthetix

SNX · 美元计价

$0.2026

≈ ￥1.3372

0.85% ($0.00)

更新于 2026-10-29 07:10:02

24H 最高

$0.2056

24H 最低

$0.197

今日开盘

$0.2009

24H 成交量

$17.94万

流通市值

$1.15亿

24H 涨跌额

($0.00)

历史最高

$28.53

最高日期

2021-02-13

历史最低

$0.034786

最低日期

2019-01-05

SNX 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
673	BANANABanana Gun	$3.448	$3.49	$3.38	$5.57万	$1,367.02万	1.44%
542	ACHACH	$0.00503	$0.00514	$0.00491	$17.35万	—	0.40%
380	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
590	POWRPowerledger	$0.0544	$0.0557	$0.0535	$13.71万	$3,075.49万	-1.27%
567	RIFRootstock Infrastructure Frame	$0.0713	$0.072	$0.0701	$15.54万	$7,110.07万	1.42%
518	ALABBALABB	$290.28	$301.24	$285.73	$19.48万	—	1.38%
41	BCH比特现金	$290.6	$304.80	$282.40	$1,268.07万	$58.82亿	-0.79%
48	RWUSDRWUSD	$0.9996	$1.00	$0.9995	$1,052.77万	—	0.01%
541	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
531	CChainbase	$0.0807	$0.0836	$0.0784	$18.11万	$1,259.24万	0.12%
456	OGOG Fan Token	$2.547	$2.59	$2.53	$26.90万	$1,236.20万	-0.93%
3	ETH以太坊	$2361.98	$2,391.55	$2,323.20	$4.20亿	$2,848.49亿	0.49%
664	VSTBVSTB	$141.92	$149.24	$141.35	$6.44万	—	-3.16%
197	WIFdogwifhat	$0.1844	$0.1885	$0.1786	$109.19万	$1.81亿	2.62%
522	GGravity (by Galxe)	$0.00369	$0.00375	$0.00363	$18.68万	$2,650.61万	-0.27%
162	EDENOpenEden	$0.05525	$0.05735	$0.05257	$146.24万	$2,336.37万	-0.16%
38	AVAXAvalanche	$9.012	$9.16	$8.79	$1,429.16万	$39.42亿	0.93%
597	SAPIENSapien	$0.056	$0.0566	$0.0548	$13.15万	$1,336.01万	-0.53%
264	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
525	KGSTKyrgyz Som Stablecoin	$0.011233	$0.011238	$0.01121	$18.35万	$782.81万	0.15%