Somnia

SOMI · 美元计价

$0.1882

≈ ￥1.2421

1.07% ($0.00)

更新于 2026-11-01 06:00:02

24H 最高

$0.201

24H 最低

$0.1853

今日开盘

$0.1862

24H 成交量

$33.30万

流通市值

$3,104.92万

24H 涨跌额

($0.00)

历史最高

$1.84

最高日期

2025-09-07

历史最低

$0.081969

最低日期

2026-08-03

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOMI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
627	BANANABanana Gun	$3.234	$3.28	$3.21	$3.61万	$1,306.20万	0.87%
502	ACHACH	$0.0048	$0.00485	$0.00475	$16.01万	—	0.63%
331	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
213	POWRPowerledger	$0.058	$0.0613	$0.0546	$69.68万	$3,246.82万	5.84%
477	RIFRootstock Infrastructure Frame	$0.066	$0.0675	$0.064	$18.67万	$6,684.82万	0.30%
610	ALABBALABB	$260.14	$261.09	$258.05	$5.22万	—	0.63%
51	BCH比特现金	$285.3	$297.90	$283.40	$481.75万	$57.85亿	-1.21%
31	RWUSDRWUSD	$0.9999	$1.00	$0.9984	$878.91万	—	0.02%
490	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
543	CChainbase	$0.077	$0.079	$0.0731	$12.89万	$1,247.47万	5.19%
524	OGOG Fan Token	$2.352	$2.42	$2.35	$14.29万	$1,161.52万	-0.72%
3	ETH以太坊	$2256.57	$2,259.15	$2,234.21	$1.30亿	$2,747.14亿	0.68%
681	VSTBVSTB	$138.81	$139.89	$138.04	$7,958.52	—	0.12%
319	WIFdogwifhat	$0.176	$0.1799	$0.1747	$39.68万	$1.78亿	-0.62%
375	GGravity (by Galxe)	$0.00333	$0.00342	$0.00325	$31.67万	$2,423.70万	0.91%
86	EDENOpenEden	$0.05608	$0.0612	$0.05542	$250.52万	$2,308.07万	1.17%
20	AVAXAvalanche	$8.597	$8.66	$8.41	$1,509.02万	$37.92亿	2.01%
569	SAPIENSapien	$0.05167	$0.05303	$0.05109	$9.75万	$1,275.20万	1.14%
214	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$643.71万	-0.78%
658	KGSTKyrgyz Som Stablecoin	$0.01126	$0.011305	$0.011239	$1.89万	$803.96万	0.02%