Sophon

SOPH · 美元计价

$0.00174

≈ ￥0.011484

18.37% ($0.00)

更新于 2026-10-30 13:50:01

24H 最高

$0.00179

24H 最低

$0.00118

今日开盘

$0.00147

24H 成交量

$200.82万

流通市值

$753.75万

24H 涨跌额

($0.00)

历史最高

$0.110782

最高日期

2025-05-28

历史最低

$0.00136294

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SOPH 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
622	BANANABanana Gun	$3.215	$3.47	$3.06	$17.19万	$1,387.48万	-4.99%
414	ACHACH	$0.00463	$0.00508	$0.00446	$54.40万	—	-6.28%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
589	POWRPowerledger	$0.0533	$0.058	$0.0505	$21.69万	$3,173.58万	-0.37%
534	RIFRootstock Infrastructure Frame	$0.0678	$0.0715	$0.0655	$30.91万	$7,121.49万	-3.83%
544	ALABBALABB	$274.97	$294.69	$270.49	$29.61万	—	-4.36%
48	BCH比特现金	$285.7	$293.50	$263.30	$1,691.50万	$57.79亿	1.31%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,728.67万	—	-0.01%
619	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
495	CChainbase	$0.0733	$0.0791	$0.0683	$38.35万	$1,255.33万	-5.66%
369	OGOG Fan Token	$2.348	$2.54	$2.19	$66.52万	$1,227.17万	-6.75%
3	ETH以太坊	$2249.01	$2,379.55	$2,174.08	$12.26亿	$2,890.75亿	-3.42%
684	VSTBVSTB	$137.91	$144.46	$137.00	$4.20万	—	-2.61%
158	WIFdogwifhat	$0.1719	$0.189	$0.1557	$249.66万	$1.87亿	-4.98%
191	GGravity (by Galxe)	$0.00314	$0.00375	$0.00285	$193.84万	$2,695.10万	-13.50%
328	EDENOpenEden	$0.05108	$0.05613	$0.0471	$77.10万	$2,175.90万	-5.91%
36	AVAXAvalanche	$8.607	$9.09	$8.00	$2,538.87万	$39.98亿	-2.02%
474	SAPIENSapien	$0.05163	$0.05676	$0.0502	$41.54万	$1,371.01万	-5.61%
364	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
583	KGSTKyrgyz Som Stablecoin	$0.011242	$0.01134	$0.011214	$22.20万	$804.77万	0.12%