Sui

SUI · 美元计价

$0.9423

≈ ￥6.2192

3.84% ($0.03)

更新于 2026-10-28 17:40:01

24H 最高

$0.9484

24H 最低

$0.9011

今日开盘

$0.9075

24H 成交量

$2,602.31万

流通市值

$38.03亿

24H 涨跌额

($0.03)

历史最高

$5.35

最高日期

2025-01-04

历史最低

$0.364846

最低日期

2023-10-19

SUI 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANANABanana Gun	$3.474	$3.48	$3.31	$6.26万	$1,353.50万	4.14%
553	ACHACH	$0.00504	$0.00507	$0.00491	$15.90万	—	1.82%
374	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
621	POWRPowerledger	$0.0554	$0.0557	$0.0531	$10.62万	$3,091.59万	4.33%
484	RIFRootstock Infrastructure Frame	$0.0704	$0.0719	$0.0677	$22.15万	$7,071.70万	3.23%
521	ALABBALABB	$290.2	$293.47	$262.21	$18.22万	—	10.50%
35	BCH比特现金	$300.5	$302.00	$279.70	$1,182.56万	$57.80亿	6.75%
36	RWUSDRWUSD	$0.9998	$1.00	$0.9992	$1,156.64万	—	0.00%
529	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
615	CChainbase	$0.0808	$0.0812	$0.0792	$10.76万	$1,297.00万	1.00%
569	OGOG Fan Token	$2.58	$2.60	$2.54	$14.77万	$1,259.04万	1.06%
3	ETH以太坊	$2369.18	$2,387.50	$2,297.44	$4.96亿	$2,863.32亿	2.57%
647	VSTBVSTB	$147.32	$147.60	$142.58	$7.46万	—	3.15%
161	WIFdogwifhat	$0.1822	$0.1834	$0.1762	$134.42万	$1.79亿	2.25%
513	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.91万	$2,665.02万	2.22%
165	EDENOpenEden	$0.05461	$0.05738	$0.05375	$129.04万	$2,492.12万	-3.04%
38	AVAXAvalanche	$9.009	$9.09	$8.69	$1,087.77万	$39.28亿	3.03%
625	SAPIENSapien	$0.0564	$0.0566	$0.0543	$10.15万	$1,361.66万	3.30%
258	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
659	KGSTKyrgyz Som Stablecoin	$0.011235	$0.011238	$0.011139	$6.01万	$778.61万	0.58%