SuperVerse

SUPER · 美元计价

$0.1578

≈ ￥1.0415

-10.44% (-$0.02)

更新于 2026-10-30 14:25:01

24H 最高

$0.1853

24H 最低

$0.135

今日开盘

$0.1762

24H 成交量

$277.27万

流通市值

$1.19亿

24H 涨跌额

(-$0.02)

历史最高

$4.74

最高日期

2021-03-30

历史最低

$0.070397

最低日期

2023-10-18

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SUPER 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
624	BANANABanana Gun	$3.202	$3.47	$3.06	$17.19万	$1,387.48万	-4.93%
415	ACHACH	$0.00466	$0.00508	$0.00446	$55.45万	—	-5.09%
496	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
556	POWRPowerledger	$0.0504	$0.058	$0.049	$28.00万	$3,173.58万	-5.62%
536	RIFRootstock Infrastructure Frame	$0.0675	$0.0715	$0.0655	$31.22万	$7,121.49万	-3.98%
545	ALABBALABB	$274.45	$294.69	$270.49	$29.59万	—	-3.76%
48	BCH比特现金	$284.5	$293.50	$263.30	$1,693.10万	$57.79亿	1.61%
47	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,736.00万	—	-0.01%
620	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
497	CChainbase	$0.0732	$0.0791	$0.0683	$38.03万	$1,255.33万	-5.18%
372	OGOG Fan Token	$2.34	$2.54	$2.19	$66.62万	$1,227.17万	-6.48%
3	ETH以太坊	$2247.36	$2,379.55	$2,174.08	$12.35亿	$2,890.75亿	-2.90%
684	VSTBVSTB	$137.7	$144.46	$137.00	$4.20万	—	-2.51%
160	WIFdogwifhat	$0.1723	$0.189	$0.1557	$250.04万	$1.87亿	-3.85%
193	GGravity (by Galxe)	$0.00316	$0.00375	$0.00285	$194.03万	$2,695.10万	-12.47%
328	EDENOpenEden	$0.05069	$0.05613	$0.0471	$77.75万	$2,175.90万	-5.90%
36	AVAXAvalanche	$8.604	$9.09	$8.00	$2,552.25万	$39.98亿	-1.31%
474	SAPIENSapien	$0.05143	$0.05676	$0.0502	$41.59万	$1,371.01万	-5.32%
367	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
587	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$21.93万	$804.77万	0.10%