Tensor

TNSR · 美元计价

$0.028

≈ ￥0.1848

-6.67% (-$0.00)

更新于 2026-10-30 22:20:02

24H 最高

$0.0308

24H 最低

$0.0257

今日开盘

$0.03

24H 成交量

$63.30万

流通市值

$2,274.23万

24H 涨跌额

(-$0.00)

历史最高

$2.23

最高日期

2024-04-08

历史最低

$0.027329

最低日期

2026-06-10

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

TNSR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
603	BANANABanana Gun	$3.181	$3.47	$3.06	$19.87万	$1,387.48万	-6.41%
406	ACHACH	$0.00469	$0.00508	$0.00446	$59.62万	—	-5.44%
511	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
506	POWRPowerledger	$0.0523	$0.058	$0.049	$38.85万	$3,173.58万	-5.25%
544	RIFRootstock Infrastructure Frame	$0.0668	$0.0715	$0.0655	$31.67万	$7,121.49万	-5.25%
492	ALABBALABB	$264.02	$294.69	$261.46	$41.28万	—	-9.21%
52	BCH比特现金	$284.7	$293.50	$263.30	$1,739.20万	$57.79亿	1.82%
47	RWUSDRWUSD	$0.9997	$0.9999	$0.9989	$2,036.77万	—	0.00%
624	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
449	CChainbase	$0.0724	$0.0791	$0.0683	$49.42万	$1,255.33万	-6.94%
343	OGOG Fan Token	$2.333	$2.54	$2.19	$76.02万	$1,227.17万	-6.38%
3	ETH以太坊	$2224.61	$2,379.55	$2,174.08	$13.82亿	$2,890.75亿	-4.50%
690	VSTBVSTB	$137.8	$144.46	$136.00	$2.98万	—	-4.52%
157	WIFdogwifhat	$0.1725	$0.189	$0.1557	$255.18万	$1.87亿	-4.80%
176	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$225.56万	$2,695.10万	-10.17%
328	EDENOpenEden	$0.05085	$0.05613	$0.0471	$81.05万	$2,175.90万	-4.97%
36	AVAXAvalanche	$8.244	$9.09	$8.00	$2,992.93万	$39.98亿	-6.64%
517	SAPIENSapien	$0.05095	$0.05676	$0.0502	$36.94万	$1,371.01万	-7.57%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
689	KGSTKyrgyz Som Stablecoin	$0.011258	$0.011276	$0.01124	$2.99万	$804.77万	-0.12%