Tornado Cash

TORN · 美元计价

$4.06

≈ ￥26.796

-4.02% (-$0.17)

更新于 2026-10-29 02:15:02

24H 最高

$4.44

24H 最低

$4.00

今日开盘

$4.23

24H 成交量

$49.08万

流通市值

$3,110.66万

24H 涨跌额

(-$0.17)

历史最高

$436.16

最高日期

2021-02-13

历史最低

$1.29

最低日期

2023-12-08

TORN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
664	BANANABanana Gun	$3.418	$3.49	$3.38	$5.20万	$1,367.02万	0.65%
503	ACHACH	$0.00497	$0.00507	$0.00491	$19.24万	—	-0.60%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	POWRPowerledger	$0.0539	$0.0557	$0.0536	$9.61万	$3,075.49万	-1.46%
527	RIFRootstock Infrastructure Frame	$0.0708	$0.0719	$0.0701	$17.08万	$7,110.07万	-0.84%
557	ALABBALABB	$292.64	$296.76	$283.54	$14.76万	—	3.02%
39	BCH比特现金	$283.2	$304.80	$283.00	$1,174.67万	$58.82亿	-2.68%
38	RWUSDRWUSD	$0.9997	$1.00	$0.9992	$1,187.95万	—	-0.02%
521	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
553	CChainbase	$0.0791	$0.0836	$0.0784	$15.07万	$1,259.24万	-1.25%
454	OGOG Fan Token	$2.538	$2.59	$2.53	$25.88万	$1,236.20万	-1.36%
3	ETH以太坊	$2344.56	$2,387.50	$2,323.20	$3.40亿	$2,848.49亿	-0.18%
648	VSTBVSTB	$143.84	$149.24	$142.88	$6.46万	—	-1.29%
188	WIFdogwifhat	$0.1805	$0.1834	$0.1786	$102.24万	$1.81亿	0.45%
534	GGravity (by Galxe)	$0.00365	$0.00373	$0.00363	$16.70万	$2,650.61万	-0.82%
137	EDENOpenEden	$0.05404	$0.05668	$0.05257	$164.08万	$2,336.37万	-4.22%
34	AVAXAvalanche	$8.858	$9.09	$8.79	$1,304.46万	$39.42亿	-0.10%
593	SAPIENSapien	$0.055	$0.0566	$0.0548	$12.05万	$1,336.01万	-1.43%
253	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$663.97万	-0.78%
649	KGSTKyrgyz Som Stablecoin	$0.011234	$0.011238	$0.01121	$6.42万	$782.81万	0.16%