Vana

VANA · 美元计价

$0.815

≈ ￥5.379

-3.21% (-$0.03)

更新于 2026-10-30 18:15:02

24H 最高

$0.891

24H 最低

$0.761

今日开盘

$0.842

24H 成交量

$83.31万

流通市值

$2,665.23万

24H 涨跌额

(-$0.03)

历史最高

$35.23

最高日期

2024-12-16

历史最低

$0.80052

最低日期

2026-10-26

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

VANA 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
611	BANANABanana Gun	$3.193	$3.47	$3.06	$18.96万	$1,387.48万	-4.52%
412	ACHACH	$0.0047	$0.00508	$0.00446	$58.79万	—	-4.47%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
505	POWRPowerledger	$0.0528	$0.058	$0.049	$38.58万	$3,173.58万	-2.04%
540	RIFRootstock Infrastructure Frame	$0.0676	$0.0715	$0.0655	$31.65万	$7,121.49万	-3.15%
559	ALABBALABB	$271.57	$294.69	$270.49	$28.56万	—	-5.87%
50	BCH比特现金	$280.5	$293.50	$263.30	$1,733.62万	$57.79亿	0.43%
48	RWUSDRWUSD	$0.9995	$0.9999	$0.9989	$1,894.94万	—	-0.03%
626	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
479	CChainbase	$0.0741	$0.0791	$0.0683	$43.28万	$1,255.33万	-3.01%
359	OGOG Fan Token	$2.371	$2.54	$2.19	$72.03万	$1,227.17万	-3.62%
3	ETH以太坊	$2224.48	$2,379.55	$2,174.08	$13.08亿	$2,890.75亿	-4.07%
684	VSTBVSTB	$137.03	$144.46	$137.00	$4.24万	—	-3.51%
160	WIFdogwifhat	$0.1716	$0.189	$0.1557	$249.26万	$1.87亿	-4.19%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$219.75万	$2,695.10万	-8.91%
331	EDENOpenEden	$0.05021	$0.05613	$0.0471	$78.35万	$2,175.90万	-5.18%
36	AVAXAvalanche	$8.485	$9.09	$8.00	$2,651.86万	$39.98亿	-2.56%
491	SAPIENSapien	$0.05154	$0.05676	$0.0502	$40.63万	$1,371.01万	-4.66%
373	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
634	KGSTKyrgyz Som Stablecoin	$0.011241	$0.011323	$0.011217	$15.78万	$804.77万	-0.20%