Venus

XVS · 美元计价

$2.775

≈ ￥18.315

-5.77% (-$0.17)

更新于 2026-10-30 07:35:02

24H 最高

$2.98

24H 最低

$2.73

今日开盘

$2.945

24H 成交量

$12.27万

流通市值

$5,006.45万

24H 涨跌额

(-$0.17)

历史最高

$146.82

最高日期

2021-05-09

历史最低

$1.65

最低日期

2020-10-05

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

XVS 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
654	BANANABanana Gun	$3.225	$3.47	$3.22	$10.69万	$1,387.48万	-6.28%
487	ACHACH	$0.0047	$0.00508	$0.00456	$34.36万	—	-6.56%
462	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
628	POWRPowerledger	$0.0531	$0.0561	$0.0523	$15.42万	$3,173.58万	-2.03%
548	RIFRootstock Infrastructure Frame	$0.0682	$0.0716	$0.0663	$24.57万	$7,121.49万	-4.21%
580	ALABBALABB	$278.6	$294.69	$274.68	$20.32万	—	-3.27%
48	BCH比特现金	$275.6	$293.50	$270.10	$1,477.01万	$57.79亿	-4.74%
63	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,080.83万	—	0.00%
608	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
480	CChainbase	$0.0727	$0.0816	$0.0714	$35.46万	$1,255.33万	-9.91%
473	OGOG Fan Token	$2.401	$2.55	$2.36	$36.74万	$1,227.17万	-5.62%
3	ETH以太坊	$2269.7	$2,379.55	$2,233.00	$9.24亿	$2,890.75亿	-3.93%
684	VSTBVSTB	$137.58	$144.46	$137.53	$4.33万	—	-3.08%
159	WIFdogwifhat	$0.1681	$0.189	$0.1647	$199.10万	$1.87亿	-8.74%
372	GGravity (by Galxe)	$0.00344	$0.00375	$0.00335	$55.49万	$2,695.10万	-7.03%
355	EDENOpenEden	$0.05033	$0.05613	$0.0496	$57.60万	$2,175.90万	-8.95%
33	AVAXAvalanche	$8.356	$9.09	$8.26	$2,349.70万	$39.98亿	-7.36%
433	SAPIENSapien	$0.05251	$0.05676	$0.05144	$42.16万	$1,371.01万	-6.23%
318	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
528	KGSTKyrgyz Som Stablecoin	$0.01124	$0.01134	$0.011214	$28.70万	$804.77万	0.12%