Yield Guild Games

YGG · 美元计价

$0.02215

≈ ￥0.14619

-7.55% (-$0.00)

更新于 2026-10-30 17:35:04

24H 最高

$0.02513

24H 最低

$0.02136

今日开盘

$0.02396

24H 成交量

$60.95万

流通市值

$2,242.12万

24H 涨跌额

(-$0.00)

历史最高

$11.17

最高日期

2021-11-20

历史最低

$0.016726

最低日期

2026-07-29

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

YGG 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
612	BANANABanana Gun	$3.196	$3.47	$3.06	$18.88万	$1,387.48万	-4.40%
412	ACHACH	$0.0047	$0.00508	$0.00446	$57.51万	—	-3.89%
506	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
505	POWRPowerledger	$0.0515	$0.058	$0.049	$38.20万	$3,173.58万	-4.63%
545	RIFRootstock Infrastructure Frame	$0.0677	$0.0715	$0.0655	$30.87万	$7,121.49万	-2.87%
552	ALABBALABB	$272.02	$294.69	$270.49	$29.79万	—	-5.18%
50	BCH比特现金	$281	$293.50	$263.30	$1,723.57万	$57.79亿	0.65%
48	RWUSDRWUSD	$0.9996	$0.9999	$0.9989	$1,876.24万	—	0.00%
625	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
484	CChainbase	$0.0747	$0.0791	$0.0683	$41.98万	$1,255.33万	-2.35%
352	OGOG Fan Token	$2.369	$2.54	$2.19	$72.37万	$1,227.17万	-4.01%
3	ETH以太坊	$2226.87	$2,379.55	$2,174.08	$12.95亿	$2,890.75亿	-3.89%
684	VSTBVSTB	$137.33	$144.46	$137.00	$4.23万	—	-3.31%
162	WIFdogwifhat	$0.1704	$0.189	$0.1557	$247.00万	$1.87亿	-4.59%
177	GGravity (by Galxe)	$0.00327	$0.00375	$0.00285	$217.96万	$2,695.10万	-8.66%
330	EDENOpenEden	$0.05072	$0.05613	$0.0471	$78.29万	$2,175.90万	-3.72%
36	AVAXAvalanche	$8.469	$9.09	$8.00	$2,641.11万	$39.98亿	-2.61%
490	SAPIENSapien	$0.05157	$0.05676	$0.0502	$40.70万	$1,371.01万	-4.61%
370	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$672.05万	-0.78%
635	KGSTKyrgyz Som Stablecoin	$0.011262	$0.011323	$0.011217	$15.69万	$804.77万	0.19%