ZMB

ZMB · 美元计价

$97.57

≈ ￥643.962

-0.50% (-$0.49)

更新于 2026-10-28 14:15:01

24H 最高

$98.83

24H 最低

$96.70

今日开盘

$98.06

24H 成交量

$2.02万

流通市值

—

24H 涨跌额

(-$0.49)

历史最高

$102.13

最高日期

2026-10-01

历史最低

$88.36

最低日期

2026-09-01

ZMB 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
656	BANANABanana Gun	$3.425	$3.44	$3.31	$6.31万	$1,353.50万	1.75%
556	ACHACH	$0.00502	$0.00507	$0.00491	$16.04万	—	0.80%
370	VIBVIB	$0.00223	$0.007	$0.0018	$38.06万	—	-63.26%
631	POWRPowerledger	$0.055	$0.0557	$0.0531	$9.99万	$3,091.59万	2.80%
480	RIFRootstock Infrastructure Frame	$0.0705	$0.0719	$0.0677	$21.94万	$7,071.70万	3.22%
522	ALABBALABB	$291.53	$292.61	$256.79	$18.22万	—	12.83%
37	BCH比特现金	$299	$299.80	$279.70	$1,109.00万	$57.80亿	6.33%
44	RWUSDRWUSD	$1	$1.00	$0.9992	$992.26万	—	0.01%
533	LINALINA	$0.000337	$0.000347	$0.000316	$17.62万	—	4.33%
630	CChainbase	$0.0802	$0.0812	$0.0792	$10.10万	$1,297.00万	0.00%
578	OGOG Fan Token	$2.568	$2.60	$2.54	$14.25万	$1,259.04万	0.20%
3	ETH以太坊	$2356.07	$2,369.26	$2,297.44	$4.89亿	$2,863.32亿	1.87%
654	VSTBVSTB	$147.46	$147.60	$141.12	$6.56万	—	4.15%
157	WIFdogwifhat	$0.1811	$0.1834	$0.1762	$132.90万	$1.79亿	1.00%
520	GGravity (by Galxe)	$0.00369	$0.00373	$0.00355	$18.34万	$2,665.02万	1.10%
165	EDENOpenEden	$0.0546	$0.05738	$0.05375	$126.43万	$2,492.12万	-3.57%
41	AVAXAvalanche	$9.034	$9.09	$8.69	$1,031.06万	$39.28亿	3.12%
615	SAPIENSapien	$0.056	$0.0566	$0.0543	$10.92万	$1,361.66万	1.45%
257	OMG嫩模币	$0.383	$0.387	$0.37	$68.38万	$657.46万	-0.78%
681	KGSTKyrgyz Som Stablecoin	$0.011213	$0.011222	$0.011139	$3.37万	$778.61万	0.05%