Clover Finance

CLV · 美元计价

$0.02937

≈ ￥0.193842

13.97% ($0.00)

更新于 2026-10-27 10:45:01

24H 最高

$0.03082

24H 最低

$0.02062

今日开盘

$0.02577

24H 成交量

$34.90万

流通市值

$252.83万

24H 涨跌额

($0.00)

历史最高

$1.88

最高日期

2021-08-16

历史最低

$0.00039216

最低日期

2026-09-23

CLV 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.12亿	$710.42亿	0.03%
2	BTC比特币	$79943.68	$8.08万	$7.94万	$12.13亿	$2,813.79万	0.44%
3	ETH以太坊	$2317.17	$2,344.72	$2,293.09	$4.09亿	$2,840.49亿	0.65%
4	ZEC大零币	$1225.23	$1,268.34	$1,178.00	$1.70亿	$209.97亿	2.76%
5	SOLSolana	$100.32	$102.73	$99.88	$1.59亿	$594.83亿	-0.28%
6	USD1USD1	$1.0001	$1.00	$0.99995	$1.58亿	$39.14亿	0.01%
7	RLUSDRipple USD	$1.0017	$1.00	$1.00	$1.43亿	$25.84亿	0.04%
8	XRPXRP (瑞波币)	$1.2999	$1.31	$1.27	$9,530.32万	$829.18亿	1.31%
9	NEARNEAR Protocol	$4.445	$4.67	$4.43	$9,212.29万	$59.23亿	-0.56%
10	BNB币安币	$740.66	$747.47	$732.45	$7,395.69万	$977.83亿	0.75%
11	ENAEthena	$0.2061	$0.213	$0.2013	$4,112.87万	$28.20亿	1.93%
12	SPCXBSpaceX (bStocks Tokenized Stoc	$147.85	$150.54	$144.88	$3,638.49万	$1.65亿	-0.38%
13	QNTQuant	$203.44	$223.96	$187.79	$3,632.64万	$29.41亿	7.31%
14	UUnited Stables	$1.0007	$1.00	$1.00	$3,305.34万	$16.17亿	0.03%
15	SNDKBSanDisk (bStocks Tokenized Sto	$1268.49	$1,290.00	$1,223.46	$3,045.56万	$9,526.37万	2.85%
16	SOXLBSemicon Bull 3X ETF (bStocks T	$91.48	$94.29	$81.54	$2,975.48万	$8,014.58万	11.36%
17	WLDWorldcoin	$0.4381	$0.4529	$0.4325	$2,955.45万	$16.57亿	-1.04%
18	SUISui	$0.9103	$0.9312	$0.9001	$2,892.35万	$37.84亿	0.38%
19	CRCLBCircle Internet Group (bStocks	$80	$84.11	$79.00	$2,763.26万	$1.54亿	-3.72%
20	UNIUniswap	$7.055	$7.21	$6.78	$2,702.00万	$44.66亿	3.54%

共 40 个