Gram (prev. Toncoin)

GRAM · 美元计价

$1.222

≈ ￥8.0652

0.08% ($0.00)

更新于 2026-10-27 19:35:02

24H 最高

$1.23

24H 最低

$1.19

今日开盘

$1.221

24H 成交量

$707.86万

流通市值

$34.30亿

24H 涨跌额

($0.00)

历史最高

$8.25

最高日期

2024-06-14

历史最低

$0.519364

最低日期

2021-09-20

GRAM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0015	$1.00	$1.00	$13.47亿	$710.42亿	0.02%
2	BTC比特币	$79942	$8.08万	$7.95万	$11.98亿	$2,813.79万	-0.48%
3	ETH以太坊	$2316.11	$2,344.72	$2,295.88	$3.92亿	$2,840.49亿	-0.56%
4	SOLSolana	$100.15	$102.73	$99.16	$1.64亿	$594.83亿	-1.24%
5	ZEC大零币	$1250.27	$1,268.34	$1,210.49	$1.63亿	$209.97亿	1.90%
6	USD1USD1	$1.0002	$1.00	$0.99996	$1.51亿	$39.14亿	0.02%
7	RLUSDRipple USD	$1.0018	$1.00	$1.00	$1.27亿	$25.84亿	0.03%
8	NEARNEAR Protocol	$4.484	$4.67	$4.39	$9,016.06万	$59.23亿	-1.62%
9	XRPXRP (瑞波币)	$1.3025	$1.31	$1.28	$9,015.96万	$829.18亿	1.00%
10	BNB币安币	$739.68	$747.47	$734.09	$7,691.60万	$977.83亿	-0.14%
11	ENAEthena	$0.2018	$0.213	$0.1974	$3,882.13万	$28.20亿	-1.75%
12	QNTQuant	$203.13	$223.96	$196.53	$3,272.24万	$29.41亿	-7.78%
13	SPCXBSpaceX (bStocks Tokenized Stoc	$148.64	$150.54	$144.88	$3,198.52万	$1.65亿	0.40%
14	CRCLBCircle Internet Group (bStocks	$79.95	$83.82	$78.72	$2,908.09万	$1.54亿	-3.74%
15	SUISui	$0.9137	$0.9312	$0.9011	$2,883.61万	$37.84亿	-0.25%
16	SNDKBSanDisk (bStocks Tokenized Sto	$1273.3	$1,290.00	$1,231.56	$2,715.95万	$9,526.37万	1.56%
17	UUnited Stables	$1.0007	$1.00	$1.00	$2,674.71万	$16.17亿	0.04%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$93.9	$95.23	$84.38	$2,672.20万	$8,014.58万	10.61%
19	UNIUniswap	$7.035	$7.21	$6.93	$2,671.22万	$44.66亿	0.34%
20	WLDWorldcoin	$0.4322	$0.4529	$0.4277	$2,608.14万	$16.57亿	-1.66%

共 40 个