PYR

PYR · 美元计价

$0.021

≈ ￥0.1386

-57.14% (-$0.03)

更新于 2026-10-27 04:45:02

24H 最高

$0.049

24H 最低

$0.019

今日开盘

$0.049

24H 成交量

$75.29万

流通市值

—

24H 涨跌额

(-$0.03)

历史最高

$50

最高日期

2021-11-01

历史最低

$0.019

最低日期

2026-08-01

PYR 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
1	USDCUSDC	$1.0014	$1.01	$1.00	$14.40亿	$710.42亿	0.02%
2	BTC比特币	$79836.23	$8.08万	$7.94万	$12.42亿	$1,980.03万	-0.80%
3	ETH以太坊	$2307.34	$2,352.46	$2,293.09	$4.75亿	$2,840.80亿	-1.67%
4	ZEC大零币	$1223.71	$1,268.34	$1,178.00	$1.93亿	$211.99亿	0.59%
5	SOLSolana	$100.22	$102.73	$99.88	$1.66亿	$600.43亿	-1.42%
6	RLUSDRipple USD	$1.0016	$1.00	$1.00	$1.62亿	$25.21亿	0.03%
7	USD1USD1	$1.0002	$1.00	$0.99991	$1.54亿	$39.25亿	0.02%
8	XRPXRP (瑞波币)	$1.2903	$1.31	$1.27	$9,805.93万	$821.03亿	-0.69%
9	NEARNEAR Protocol	$4.462	$4.67	$4.43	$9,513.64万	$59.85亿	-2.19%
10	BNB币安币	$741.06	$747.47	$732.45	$7,312.71万	$977.82亿	0.02%
11	ENAEthena	$0.2076	$0.213	$0.2013	$4,240.57万	$28.18亿	0.58%
12	QNTQuant	$202.14	$223.96	$187.79	$3,669.33万	$30.63亿	4.92%
13	SNDKBSanDisk (bStocks Tokenized Sto	$1260.46	$1,288.57	$1,223.46	$3,537.98万	$9,130.35万	-0.17%
14	SPCXBSpaceX (bStocks Tokenized Stoc	$147.55	$150.54	$144.88	$3,455.54万	$1.61亿	-1.19%
15	SUISui	$0.9072	$0.9312	$0.9001	$3,398.83万	$37.89亿	-1.91%
16	UUnited Stables	$1.0003	$1.00	$1.00	$3,295.06万	$16.16亿	-0.01%
17	WLDWorldcoin	$0.436	$0.4582	$0.4346	$3,140.02万	$16.57亿	-4.13%
18	SOXLBSemicon Bull 3X ETF (bStocks T	$91.43	$93.22	$81.54	$2,910.24万	$7,696.80万	6.28%
19	DOGE狗币	$0.07711	$0.07823	$0.07598	$2,792.71万	$121.56亿	-0.17%
20	PEPEPepe	$0.0000043	$0.00000447	$0.00000421	$2,763.99万	$222.43万	-1.15%

共 40 个