实时加密货币行情
BTC、ETH 等主流币种的实时价格、24 小时涨跌幅、成交量与市值排行，数据来自币安现货，自动更新。
数据来源 Binance
计价单位 USDT
自动更新 5 分钟
排行榜
-
HAEDALHaedal Protocol
$0.02776
32.13%
-
BREVBrevis
$0.0934
16.90%
-
INITInitia
$0.17345
15.63%
-
牛来牛来 (Niu Lai)
$0.06087
13.95%
-
SYNSynapse
$0.17905
13.70%
-
HUMAHuma Finance
$0.02669
12.90%
-
OSMOOsmosis
$0.0564
12.80%
-
STGStargate Finance
$0.184
11.04%
-
NFPNFP
$0.00181
-65.85%
-
PYRPYR
$0.021
-57.14%
-
VICVIC
$0.0077
-42.96%
-
VANRYVanar
$0.00074
-37.13%
-
OOKIOOKI
$0.000119
-24.68%
-
SCRTSecret
$0.0071
-22.83%
-
GFTGFT
$0.00196
-14.41%
-
NEBLNEBL
$0.355
-13.63%
-
ETH以太坊
市值$2,863.32亿
1.23%
-
BNB币安币
市值$985.17亿
0.94%
-
XRPXRP (瑞波币)
市值$835.25亿
1.94%
-
USDCUSDC
市值$710.01亿
-0.01%
-
SOLSolana
市值$594.71亿
-0.29%
-
TRX波场
市值$311.67亿
-1.00%
-
ZEC大零币
市值$219.71亿
5.41%
-
HYPEHyperliquid
市值$176.42亿
2.34%
-
USDCUSDC
成交额$14.55亿
-0.01%
-
BTC比特币
成交额$10.11亿
0.49%
-
ETH以太坊
成交额$3.78亿
1.23%
-
ZEC大零币
成交额$1.65亿
5.41%
-
SOLSolana
成交额$1.50亿
-0.29%
-
USD1USD1
成交额$1.32亿
0.00%
-
XRPXRP (瑞波币)
成交额$8,935.28万
1.94%
-
NEARNEAR Protocol
成交额$8,811.65万
1.97%
今日行情
按 24 小时成交额排序 · 共 690 个币种
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 97 |
IOSTIOST
|
$0.000786 | $0.00087 | $0.000757 | $315.61万 | $2,885.70万 | 2.88% |
| 98 |
BEAMXBEAMX
|
$0.003344 | $0.003456 | $0.003206 | $313.99万 | — | -0.06% |
| 99 |
SEISei
|
$0.05257 | $0.0531 | $0.05115 | $304.01万 | $3.54亿 | 0.00% |
| 100 |
SOXSBDirexion Semiconductor Bear 3X
|
$42.99 | $49.72 | $42.81 | $291.49万 | $191.18万 | -9.87% |
| 101 |
JSTJUST
|
$0.13754 | $0.14 | $0.13648 | $289.56万 | $11.03亿 | -1.39% |
| 102 |
BABYBabylon
|
$0.01443 | $0.01506 | $0.01367 | $288.34万 | $7,069.34万 | 0.28% |
| 103 |
OPOptimism
|
$0.1116 | $0.1125 | $0.1093 | $287.36万 | $2.55亿 | 0.72% |
| 104 |
AVAAVA (Travala)
|
$0.3636 | $0.3849 | $0.323 | $281.48万 | $2,629.81万 | 7.77% |
| 105 |
BAT注意力币
|
$0.1465 | $0.1539 | $0.1388 | $261.39万 | $2.19亿 | 4.57% |
| 106 |
TUTTutorial
|
$0.01882 | $0.01968 | $0.01689 | $259.10万 | $1,446.70万 | 10.64% |
| 107 |
MARSCOINMarsCoin
|
$0.0686 | $0.0694 | $0.0646 | $257.42万 | $6,855.34万 | 4.89% |
| 108 |
RAYRaydium
|
$1.7688 | $1.85 | $1.75 | $236.13万 | $4.80亿 | -3.57% |
| 109 |
HFTHashflow
|
$0.00711 | $0.009999 | $0.005985 | $232.81万 | $487.90万 | 6.28% |
| 110 |
VANRYVanar
|
$0.00074 | $0.001414 | $0.00071 | $232.03万 | $193.69万 | -37.13% |
| 111 |
NIGHTMidnight
|
$0.03944 | $0.04135 | $0.03873 | $228.82万 | $6.54亿 | -1.67% |
| 112 |
SENTSentient
|
$0.02243 | $0.02332 | $0.02053 | $227.60万 | $1.63亿 | 9.15% |
| 113 |
INITInitia
|
$0.17345 | $0.1798 | $0.14593 | $226.45万 | $3,471.80万 | 15.63% |
| 114 |
PYTHPyth Network
|
$0.07223 | $0.07589 | $0.0715 | $222.64万 | $5.71亿 | -4.27% |
| 115 |
POLPOL (ex-MATIC)
|
$0.0913 | $0.09174 | $0.08908 | $218.28万 | $9.69亿 | 0.20% |
| 116 |
CRVCurve DAO
|
$0.3368 | $0.3477 | $0.3309 | $217.37万 | $5.31亿 | -2.97% |
| 117 |
WWormhole
|
$0.01283 | $0.01337 | $0.01219 | $216.63万 | $8,801.14万 | 3.80% |
| 118 |
ALGOAlgorand
|
$0.104 | $0.1064 | $0.1019 | $214.48万 | $9.36亿 | 0.00% |
| 119 |
MEGAMegaETH
|
$0.04813 | $0.0485 | $0.04478 | $208.03万 | $5,415.73万 | 2.56% |
| 120 |
AMDBAdvanced Micro Devices (bStock
|
$560.23 | $561.80 | $525.88 | $197.63万 | $1,259.97万 | 5.56% |
| 121 |
ATOMCosmos Hub
|
$1.616 | $1.66 | $1.61 | $193.05万 | $8.71亿 | -1.82% |
| 122 |
ETC以太经典
|
$7.6 | $7.66 | $7.46 | $188.35万 | $12.05亿 | 0.13% |
| 123 |
AIArtificial Inu
|
$0.0196 | $0.0199 | $0.0194 | $185.49万 | $5,746.42万 | -0.51% |
| 124 |
BONKBonk
|
$0.00000308 | $0.00000309 | $0.00000295 | $184.47万 | $2.68亿 | 0.65% |
| 125 |
WLFIWorld Liberty Financial
|
$0.0523 | $0.0534 | $0.0523 | $181.74万 | $16.65亿 | -2.06% |
| 126 |
WBTCWBTC
|
$80491.32 | $8.06万 | $7.94万 | $179.60万 | — | 0.39% |
| 127 |
DODODODO
|
$0.02341 | $0.02552 | $0.02307 | $174.07万 | $2,504.51万 | -0.17% |
| 128 |
EWYBiShares MSCI South Korea ETF (
|
$157.64 | $158.32 | $152.92 | $169.53万 | $1,002.43万 | 2.78% |
| 129 |
MORPHOMorpho
|
$2.172 | $2.20 | $2.07 | $169.45万 | $15.21亿 | 4.78% |
| 130 |
BUSDBUSD
|
$1.0003 | $1.00 | $1.00 | $169.25万 | $3,438.39万 | -0.03% |
| 131 |
PROMProm
|
$5.658 | $5.73 | $5.31 | $168.37万 | $1.03亿 | 3.31% |
| 132 |
LSK应用链
|
$0.1674 | $0.1737 | $0.1573 | $164.15万 | $3,644.25万 | 5.42% |
| 133 |
RLC云算宝
|
$0.5132 | $0.5524 | $0.507 | $163.81万 | $4,416.96万 | -4.16% |
| 134 |
RNDRRNDR
|
$7.03 | $7.11 | $6.84 | $163.47万 | — | 2.58% |
| 135 |
PARTIParticle Network
|
$0.0381 | $0.039 | $0.0363 | $162.45万 | $894.80万 | 0.26% |
| 136 |
FFFalcon Finance
|
$0.09752 | $0.10064 | $0.09549 | $161.14万 | $3.25亿 | -1.77% |
| 137 |
SHIBShiba Inu
|
$0.00000488 | $0.00000491 | $0.00000479 | $158.92万 | $28.64亿 | 0.21% |
| 138 |
ARArweave
|
$3.442 | $3.47 | $3.33 | $157.23万 | $2.25亿 | 1.15% |
| 139 |
RENDERRender
|
$1.686 | $1.75 | $1.66 | $156.98万 | $8.73亿 | -2.88% |
| 140 |
FOGOFogo
|
$0.00318 | $0.00338 | $0.00312 | $156.65万 | $1,779.16万 | -5.36% |
| 141 |
PENDLEPendle
|
$1.982 | $2.00 | $1.92 | $155.35万 | $3.45亿 | 0.71% |
| 142 |
CFGCentrifuge
|
$0.1083 | $0.111 | $0.0994 | $154.20万 | $4,208.18万 | 6.28% |
| 143 |
POLYXPolymesh
|
$0.0321 | $0.0342 | $0.0316 | $153.75万 | $4,297.42万 | -4.75% |
| 144 |
COCOSCOCOS
|
$1.7546 | $1.77 | $1.69 | $153.17万 | — | 3.44% |
相关站点
共 40 个
币安币 - 加密货币行情
Gitcoin - BTC行情
Ether.fi - 以太坊ETH价格
Plume - 数字货币市值
USDC - 比特币
BFUSD - 比特币
BEAMX - 加密货币行情
莱特币 - 加密货币行情
达世币 - 比特币行情
Nillion - 比特币
USD.AI - 币种排行
Plume - 币种排行
恒星币 - 比特币行情
比特现金 - 数字货币市值
Ondo - 比特币
United Stables - 数字货币市值
Haedal - BTC行情
Bubblemaps - BTC行情
Hedera - 比特币行情
Gram - 比特币
Katana - BTC行情
Tree - 数字货币市值
Plume - 以太坊ETH价格
BFUSD - 以太坊ETH价格
Artificial - BTC行情
Sui - 加密货币行情
Brevis - 比特币
Arbitrum - 以太坊ETH价格
United Stables - 比特币行情
Pump.fun - 加密货币行情
Huma Finance - 以太坊ETH价格
Huma Finance - 以太坊ETH价格
瑞波币 - 加密货币行情
Huma Finance - 币种排行
USDC - 以太坊ETH价格
Artificial - 比特币行情
EUR - 加密货币行情
Nillion - 以太坊ETH价格
Starknet - 比特币行情
Tether Gold - 加密货币行情